HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

InfoBeans Technologies Ltd.

High Low

NSE: INFOBEANEQ BSE: 543644ISIN: INE344S01016INDUSTRY: IT Consulting & Software

BSE   Rs 657.20   Open: 649.35   Today's Range 637.50
667.15
 
NSE
Rs 655.40
+14.20 (+ 2.17 %)
+17.70 (+ 2.69 %) Prev Close: 639.50 52 Week Range 269.95
670.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1602.81 Cr. P/BV 5.10 Book Value (Rs.) 128.46
52 Week High/Low (Rs.) 669/271 FV/ML 10/1 P/E(X) 42.21
Bookclosure 25/07/2025 EPS (Rs.) 15.53 Div Yield (%) 0.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 670.85 14/08/2025 269.95 07/04/2025
NSE 669.05 14/08/2025 270.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025667.1519/08/2025619.2518/08/2025
14/08/2025670.8514/08/2025538.0511/08/2025
08/08/2025587.0006/08/2025500.0505/08/2025
01/08/2025634.0030/07/2025536.5028/07/2025
25/07/2025598.6525/07/2025424.9022/07/2025
18/07/2025434.7018/07/2025362.9514/07/2025
11/07/2025385.2007/07/2025357.0511/07/2025
04/07/2025394.7503/07/2025375.0004/07/2025
27/06/2025389.3025/06/2025369.6523/06/2025
20/06/2025399.9517/06/2025368.0020/06/2025
13/06/2025435.1009/06/2025375.0013/06/2025
06/06/2025384.0505/06/2025353.0503/06/2025
30/05/2025394.0026/05/2025354.6530/05/2025
23/05/2025389.8019/05/2025369.2022/05/2025
16/05/2025395.2016/05/2025303.0012/05/2025
09/05/2025313.0005/05/2025291.8509/05/2025
02/05/2025320.0002/05/2025298.0028/04/2025
25/04/2025309.0024/04/2025296.4525/04/2025
17/04/2025339.0015/04/2025291.9515/04/2025
11/04/2025319.7008/04/2025269.9507/04/2025
04/04/2025308.9502/04/2025286.6504/04/2025
28/03/2025320.0024/03/2025288.8028/03/2025
21/03/2025319.9521/03/2025306.0017/03/2025
13/03/2025326.7510/03/2025303.4011/03/2025
07/03/2025330.0007/03/2025295.6504/03/2025
28/02/2025341.8024/02/2025306.0028/02/2025
21/02/2025360.3018/02/2025326.1517/02/2025
14/02/2025362.6010/02/2025326.3014/02/2025
07/02/2025361.0006/02/2025331.0003/02/2025
01/02/2025405.8027/01/2025308.6028/01/2025
24/01/2025422.0021/01/2025397.8524/01/2025
17/01/2025421.3513/01/2025385.6013/01/2025
10/01/2025443.0006/01/2025414.9010/01/2025
03/01/2025442.9003/01/2025406.3030/12/2024
31/12/2024419.3030/12/2024406.3030/12/2024
27/12/2024430.1023/12/2024416.3024/12/2024
20/12/2024468.5016/12/2024421.0020/12/2024
13/12/2024474.2012/12/2024420.0009/12/2024
06/12/2024465.6004/12/2024416.0006/12/2024
29/11/2024444.2528/11/2024420.9529/11/2024
22/11/2024445.4519/11/2024411.0521/11/2024
14/11/2024438.0012/11/2024415.0014/11/2024
08/11/2024462.4006/11/2024411.4504/11/2024
01/11/2024453.9529/10/2024377.2528/10/2024
25/10/2024408.3521/10/2024380.7025/10/2024
18/10/2024426.1014/10/2024396.9518/10/2024
11/10/2024429.0007/10/2024399.0008/10/2024
04/10/2024438.0001/10/2024415.0004/10/2024
27/09/2024436.1023/09/2024415.0024/09/2024
20/09/2024448.0516/09/2024420.0519/09/2024
13/09/2024445.9010/09/2024411.7011/09/2024
06/09/2024476.2502/09/2024432.8504/09/2024
30/08/2024500.4529/08/2024437.0027/08/2024
23/08/2024457.2523/08/2024410.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by