HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:02PM >>   ABB  5037 ATS - Market Arrow  [0.17]  ACC  1848.65 ATS - Market Arrow  [3.69]  AMBUJA CEM  590.4 ATS - Market Arrow  [2.12]  ASIAN PAINTS  2584.95 ATS - Market Arrow  [2.20]  AXIS BANK  1084.2 ATS - Market Arrow  [1.56]  BAJAJ AUTO  8592 ATS - Market Arrow  [4.66]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1893.4 ATS - Market Arrow  [1.06]  BHEL  217 ATS - Market Arrow  [-2.01]  BPCL  313.85 ATS - Market Arrow  [-1.29]  BRITANIAINDS  5445.75 ATS - Market Arrow  [2.63]  CIPLA  1565 ATS - Market Arrow  [0.08]  COAL INDIA  388 ATS - Market Arrow  [0.98]  COLGATEPALMO  2225.35 ATS - Market Arrow  [3.31]  DABUR INDIA  518.2 ATS - Market Arrow  [3.38]  DLF  768.85 ATS - Market Arrow  [2.34]  DRREDDYSLAB  1260.7 ATS - Market Arrow  [0.12]  GAIL  173.55 ATS - Market Arrow  [-0.09]  GRASIM INDS  2846.9 ATS - Market Arrow  [3.01]  HCLTECHNOLOG  1486.1 ATS - Market Arrow  [-0.19]  HDFC BANK  2005.45 ATS - Market Arrow  [0.71]  HEROMOTOCORP  4989.1 ATS - Market Arrow  [6.01]  HIND.UNILEV  2568 ATS - Market Arrow  [3.43]  HINDALCO  714.2 ATS - Market Arrow  [2.76]  ICICI BANK  1434.3 ATS - Market Arrow  [0.49]  INDIANHOTELS  778 ATS - Market Arrow  [0.48]  INDUSINDBANK  789.75 ATS - Market Arrow  [2.59]  INFOSYS  1435.9 ATS - Market Arrow  [-0.80]  ITC LTD  407.25 ATS - Market Arrow  [-1.01]  JINDALSTLPOW  988.65 ATS - Market Arrow  [1.39]  KOTAK BANK  2003 ATS - Market Arrow  [1.22]  L&T  3637.55 ATS - Market Arrow  [-1.08]  LUPIN  1966.65 ATS - Market Arrow  [0.35]  MAH&MAH  3391.85 ATS - Market Arrow  [3.87]  MARUTI SUZUK  14049 ATS - Market Arrow  [8.73]  MTNL  42.98 ATS - Market Arrow  [1.54]  NESTLE  1142 ATS - Market Arrow  [4.83]  NIIT  109.65 ATS - Market Arrow  [0.23]  NMDC  69.64 ATS - Market Arrow  [0.29]  NTPC  336.75 ATS - Market Arrow  [-0.75]  ONGC  237.9 ATS - Market Arrow  [0.42]  PNB  107 ATS - Market Arrow  [0.71]  POWER GRID  290.1 ATS - Market Arrow  [0.50]  RIL  1380.4 ATS - Market Arrow  [0.48]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  438.25 ATS - Market Arrow  [1.86]  SHIPPINGCORP  213.15 ATS - Market Arrow  [2.50]  SUNPHRMINDS  1634 ATS - Market Arrow  [-0.52]  TATA CHEM  945.7 ATS - Market Arrow  [1.29]  TATA GLOBAL  1070.8 ATS - Market Arrow  [2.00]  TATA MOTORS  677.5 ATS - Market Arrow  [1.95]  TATA STEEL  157.85 ATS - Market Arrow  [1.64]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.71]  TCS  3010.95 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1471 ATS - Market Arrow  [-1.03]  ULTRATECHCEM  12788.35 ATS - Market Arrow  [3.99]  UNITED SPIRI  1307.95 ATS - Market Arrow  [-0.78]  WIPRO  245.45 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  116.4 ATS - Market Arrow  [0.17]  

Octaware Technologies Ltd.

High Low

BSE: 540416ISIN: INE208U01019INDUSTRY: IT Consulting & Software

BSE   Rs 25.46   Open: 25.46   Today's Range 25.46
25.46
+0.00 (+ 0.00 %) Prev Close: 25.46 52 Week Range 22.09
83.34
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.14 Cr. P/BV 0.66 Book Value (Rs.) 38.62
52 Week High/Low (Rs.) 83/22 FV/ML 10/1600 P/E(X) 33.02
Bookclosure 30/09/2024 EPS (Rs.) 0.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.34 11/10/2024 22.09 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/202525.4605/08/202525.4605/08/2025
04/07/202525.4602/07/202525.4602/07/2025
23/05/202525.4619/05/202525.4619/05/2025
16/05/202526.8012/05/202526.8012/05/2025
11/04/202526.8007/04/202526.8007/04/2025
04/04/202525.5403/04/202523.1901/04/2025
28/03/202525.7524/03/202522.0928/03/2025
21/03/202530.0217/03/202527.1021/03/2025
13/03/202535.1110/03/202531.6011/03/2025
28/02/202539.0124/02/202539.0124/02/2025
21/02/202554.1719/02/202543.3421/02/2025
13/12/202467.7113/12/202467.7113/12/2024
14/11/202483.1313/11/202475.2313/11/2024
18/10/202479.1814/10/202479.1814/10/2024
11/10/202483.3411/10/202475.4311/10/2024
06/09/202479.3906/09/202472.3103/09/2024
30/08/202468.8927/08/202465.6226/08/2024
23/08/202469.0723/08/202456.7721/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by