HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

GlobalSpace Technologies Ltd.

High Low

BSE: 540654ISIN: INE632W01016INDUSTRY: IT Consulting & Software

BSE   Rs 33.48   Open: 28.40   Today's Range 27.95
33.48
+5.58 (+ 16.67 %) Prev Close: 27.90 52 Week Range 13.67
28.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 115.07 Cr. P/BV 2.11 Book Value (Rs.) 15.89
52 Week High/Low (Rs.) 29/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 03/11/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.50 07/05/2026 13.67 17/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202628.5007/05/202622.6604/05/2026
30/04/202625.8929/04/202621.0527/04/2026
24/04/202624.3823/04/202619.5020/04/2026
17/04/202621.7017/04/202618.0313/04/2026
10/04/202619.4509/04/202616.5206/04/2026
02/04/202618.4001/04/202616.0030/03/2026
27/03/202618.9923/03/202617.0027/03/2026
20/03/202619.7020/03/202617.0018/03/2026
13/03/202621.3010/03/202617.9013/03/2026
06/03/202620.0006/03/202616.5002/03/2026
27/02/202620.0023/02/202617.5123/02/2026
20/02/202621.5016/02/202616.5820/02/2026
13/02/202621.8513/02/202618.2509/02/2026
06/02/202619.8901/02/202617.8102/02/2026
30/01/202620.0027/01/202617.8027/01/2026
23/01/202619.3820/01/202617.6019/01/2026
16/01/202620.4014/01/202616.6212/01/2026
09/01/202619.5005/01/202617.0609/01/2026
02/01/202619.4902/01/202616.1230/12/2025
31/12/202518.4531/12/202516.1230/12/2025
26/12/202518.4524/12/202515.5222/12/2025
19/12/202517.0016/12/202515.1918/12/2025
12/12/202516.4511/12/202514.6009/12/2025
05/12/202517.9501/12/202515.0003/12/2025
28/11/202517.0724/11/202514.6225/11/2025
21/11/202517.7021/11/202513.6717/11/2025
14/11/202517.9113/11/202516.2514/11/2025
07/11/202518.0004/11/202516.7007/11/2025
31/10/202519.1029/10/202517.3031/10/2025
24/10/202519.2521/10/202517.4024/10/2025
17/10/202518.9414/10/202517.4317/10/2025
10/10/202519.9006/10/202517.6106/10/2025
03/10/202519.5001/10/202516.0029/09/2025
26/09/202517.2225/09/202515.2124/09/2025
19/09/202515.9315/09/202515.4015/09/2025
12/09/202516.5008/09/202515.3010/09/2025
05/09/202517.3101/09/202516.0001/09/2025
29/08/202516.8929/08/202515.1228/08/2025
22/08/202516.4422/08/202515.1218/08/2025
14/08/202515.5414/08/202514.5611/08/2025
08/08/202515.4404/08/202514.3207/08/2025
01/08/202515.7029/07/202515.0031/07/2025
25/07/202516.0721/07/202515.0021/07/2025
18/07/202516.7214/07/202515.2414/07/2025
11/07/202516.8411/07/202515.6009/07/2025
04/07/202516.0704/07/202515.0201/07/2025
27/06/202515.7527/06/202514.6024/06/2025
20/06/202515.8717/06/202514.5320/06/2025
13/06/202516.1709/06/202515.1213/06/2025
06/06/202516.6502/06/202515.0804/06/2025
30/05/202517.4429/05/202515.9129/05/2025
23/05/202517.2519/05/202516.3022/05/2025
16/05/202517.4016/05/202515.5112/05/2025
09/05/202517.4905/05/202515.4209/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by