HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Dev Accelerator Ltd.

High Low

NSE: DEVXEQ BSE: 544513ISIN: INE0VOV01021INDUSTRY: Infrastructure - General

BSE   Rs 41.28   Open: 42.04   Today's Range 41.28
42.97
 
NSE
Rs 41.69
-0.61 ( -1.46 %)
-0.42 ( -1.02 %) Prev Close: 41.70 52 Week Range 30.01
64.36
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 375.99 Cr. P/BV 2.11 Book Value (Rs.) 19.73
52 Week High/Low (Rs.) 64/30 FV/ML 2/1 P/E(X) 215.79
Bookclosure EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.36 17/09/2025 30.01 30/03/2026
NSE 64.05 17/09/2025 29.95 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202642.9708/05/202640.5805/05/2026
30/04/202643.4027/04/202640.5430/04/2026
24/04/202642.0524/04/202639.0822/04/2026
17/04/202643.7317/04/202637.0013/04/2026
10/04/202638.5510/04/202634.0006/04/2026
02/04/202635.3902/04/202630.0130/03/2026
27/03/202638.5623/03/202633.2027/03/2026
20/03/202640.5318/03/202635.0018/03/2026
13/03/202638.8109/03/202635.0009/03/2026
06/03/202642.2002/03/202639.2406/03/2026
27/02/202645.5926/02/202637.7623/02/2026
20/02/202642.3018/02/202640.1816/02/2026
13/02/202641.2710/02/202639.2213/02/2026
06/02/202640.7406/02/202636.8002/02/2026
30/01/202641.5029/01/202634.0027/01/2026
23/01/202638.7219/01/202634.2521/01/2026
16/01/202639.9812/01/202637.9512/01/2026
09/01/202643.2005/01/202640.1009/01/2026
02/01/202642.6302/01/202637.7031/12/2025
31/12/202541.9930/12/202537.7031/12/2025
26/12/202543.9023/12/202540.9026/12/2025
19/12/202544.1817/12/202540.6917/12/2025
12/12/202546.8508/12/202541.8508/12/2025
05/12/202545.1001/12/202541.0005/12/2025
28/11/202548.6024/11/202544.3028/11/2025
21/11/202550.1521/11/202540.3218/11/2025
14/11/202544.8312/11/202542.4014/11/2025
07/11/202547.5004/11/202543.0207/11/2025
31/10/202546.0027/10/202542.3329/10/2025
24/10/202547.6023/10/202540.5220/10/2025
17/10/202550.3013/10/202542.5517/10/2025
10/10/202554.0007/10/202549.6009/10/2025
03/10/202554.7829/09/202549.5101/10/2025
26/09/202560.5022/09/202552.2025/09/2025
19/09/202564.3617/09/202558.1019/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by