HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 25, 2026 - 9:49AM >>
ABB
7138
[0.32]
ACC
1236.95
[0.02]
AMBUJA CEM
383.8
[-0.57]
ASIAN PAINTS
2418.7
[0.84]
AXIS BANK
1195.9
[0.79]
BAJAJ AUTO
11251
[0.41]
BANKOFBARODA
235.2
[0.28]
BHARTI AIRTE
1798.6
[0.42]
BHEL
415.35
[-0.16]
BPCL
307.65
[-0.08]
BRITANIAINDS
4892
[-0.77]
CIPLA
1416.1
[0.86]
COAL INDIA
424.85
[0.70]
COLGATEPALMO
1846.1
[-0.58]
DABUR INDIA
383
[-0.56]
DLF
672
[0.19]
DRREDDYSLAB
1202.7
[0.19]
GAIL
171.95
[-1.01]
GRASIM INDS
3175
[0.06]
HCLTECHNOLOG
1250.5
[0.45]
HDFC BANK
728.1
[-0.19]
HEROMOTOCORP
5316.05
[0.66]
HIND.UNILEV
1923.45
[-0.49]
HINDALCO
979.15
[-0.39]
ICICI BANK
1328.8
[-0.24]
INDIANHOTELS
724.65
[-0.53]
INDUSINDBANK
913.4
[-0.74]
INFOSYS
997.9
[-1.11]
ITC LTD
266.8
[-0.37]
JINDALSTLPOW
1153.3
[-0.09]
KOTAK BANK
404.8
[-0.12]
L&T
3860
[0.39]
LUPIN
2087.3
[-0.51]
MAH&MAH
2993.8
[0.97]
MARUTI SUZUK
12021.05
[0.06]
MTNL
23.59
[-1.05]
NESTLE
1355.8
[0.20]
NIIT
88.95
[-1.11]
NMDC
80.53
[-0.40]
NTPC
325.35
[-0.35]
ONGC
236.7
[-0.53]
PNB
116.5
[-0.47]
POWER GRID
268.5
[0.56]
RIL
1220.5
[0.12]
SBI
981.2
[0.28]
SESA GOA
265.35
[-0.97]
SHIPPINGCORP
273.6
[-1.07]
SUNPHRMINDS
1850.15
[-0.15]
TATA CHEM
646.85
[-0.81]
TATA GLOBAL
985.8
[0.00]
TATA MOTORS
293.2
[-0.81]
TATA STEEL
189.25
[0.45]
TATAPOWERCOM
363.25
[-0.21]
TCS
2065.95
[-0.53]
TECH MAHINDR
1531.75
[-0.92]
ULTRATECHCEM
11073.75
[-0.07]
UNITED SPIRI
1428.05
[0.19]
WIPRO
163.05
[-0.34]
ZEETELEFILMS
77.02
[-1.48]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
AAA Technologies Ltd.
High Low
NSE:
AAATECHEQ
BSE:
543671
ISIN:
INE0D0U01013
INDUSTRY:
IT Consulting & Software
BSE
Rs
92.85
Open:
92.85
Today's Range
92.85
92.85
NSE
Rs
92.20
+0.36 (+ 0.39 %)
+1.14 (+ 1.23 %)
Prev Close:
91.71
52 Week Range
76.21
136.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
118.26 Cr.
P/BV
3.72
Book Value (Rs.)
24.82
52 Week High/Low (Rs.)
136/76
FV/ML
10/1
P/E(X)
57.34
Bookclosure
23/09/2026
EPS (Rs.)
1.61
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
136.67
07/10/2025
76.21
26/09/2025
NSE
136.00
07/10/2025
76.11
26/09/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
24/09/2026
98.95
24/09/2026
86.51
21/09/2026
18/09/2026
94.64
15/09/2026
84.20
17/09/2026
11/09/2026
94.94
10/09/2026
90.91
09/09/2026
04/09/2026
100.45
03/09/2026
89.77
04/09/2026
28/08/2026
98.00
24/08/2026
86.25
27/08/2026
21/08/2026
109.00
17/08/2026
90.89
17/08/2026
14/08/2026
101.78
10/08/2026
86.20
10/08/2026
07/08/2026
94.54
07/08/2026
87.85
03/08/2026
31/07/2026
92.08
27/07/2026
85.60
31/07/2026
24/07/2026
94.29
20/07/2026
86.24
20/07/2026
17/07/2026
97.16
13/07/2026
88.00
17/07/2026
10/07/2026
97.93
06/07/2026
94.98
10/07/2026
03/07/2026
102.00
02/07/2026
94.00
29/06/2026
25/06/2026
97.10
22/06/2026
93.98
24/06/2026
19/06/2026
102.34
16/06/2026
92.38
15/06/2026
12/06/2026
100.20
09/06/2026
88.10
09/06/2026
05/06/2026
105.00
05/06/2026
89.00
03/06/2026
29/05/2026
97.14
26/05/2026
91.93
26/05/2026
22/05/2026
96.00
20/05/2026
91.45
18/05/2026
15/05/2026
104.39
12/05/2026
92.20
12/05/2026
08/05/2026
104.00
05/05/2026
98.08
07/05/2026
30/04/2026
101.00
29/04/2026
97.25
27/04/2026
24/04/2026
107.26
20/04/2026
97.90
24/04/2026
17/04/2026
105.53
17/04/2026
96.51
13/04/2026
10/04/2026
101.01
09/04/2026
92.20
06/04/2026
02/04/2026
92.85
01/04/2026
88.20
30/03/2026
27/03/2026
94.10
25/03/2026
89.00
27/03/2026
20/03/2026
98.25
18/03/2026
90.20
16/03/2026
13/03/2026
97.80
11/03/2026
89.60
09/03/2026
06/03/2026
102.10
02/03/2026
91.00
05/03/2026
27/02/2026
110.85
27/02/2026
101.40
24/02/2026
20/02/2026
114.90
16/02/2026
102.00
19/02/2026
13/02/2026
117.00
13/02/2026
99.20
09/02/2026
06/02/2026
105.10
04/02/2026
98.15
06/02/2026
30/01/2026
106.90
28/01/2026
96.30
30/01/2026
23/01/2026
126.75
19/01/2026
99.55
23/01/2026
16/01/2026
128.00
16/01/2026
93.15
12/01/2026
09/01/2026
98.50
08/01/2026
91.55
06/01/2026
02/01/2026
106.00
01/01/2026
92.25
29/12/2025
31/12/2025
104.19
31/12/2025
92.25
29/12/2025
26/12/2025
101.90
22/12/2025
90.15
26/12/2025
19/12/2025
103.00
17/12/2025
97.00
15/12/2025
12/12/2025
99.90
09/12/2025
93.25
08/12/2025
05/12/2025
98.67
05/12/2025
88.20
03/12/2025
28/11/2025
93.50
24/11/2025
85.61
24/11/2025
21/11/2025
93.50
18/11/2025
88.45
19/11/2025
14/11/2025
94.00
10/11/2025
86.20
12/11/2025
07/11/2025
97.00
03/11/2025
88.05
07/11/2025
31/10/2025
94.90
31/10/2025
87.34
27/10/2025
24/10/2025
91.47
23/10/2025
82.01
20/10/2025
17/10/2025
98.98
13/10/2025
84.00
16/10/2025
10/10/2025
136.67
07/10/2025
92.30
10/10/2025
03/10/2025
105.44
03/10/2025
76.80
29/09/2025
26/09/2025
81.21
25/09/2025
75.90
22/09/2025