HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

AAA Technologies Ltd.

High Low

NSE: AAATECHEQ BSE: 543671ISIN: INE0D0U01013INDUSTRY: IT Consulting & Software

BSE   Rs 81.40   Open: 82.70   Today's Range 81.00
84.49
 
NSE
Rs 81.29
-1.30 ( -1.60 %)
-1.30 ( -1.60 %) Prev Close: 82.70 52 Week Range 66.00
160.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104.27 Cr. P/BV 3.38 Book Value (Rs.) 24.03
52 Week High/Low (Rs.) 161/66 FV/ML 10/1 P/E(X) 29.71
Bookclosure 14/09/2024 EPS (Rs.) 2.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.85 19/09/2024 66.00 18/03/2025
NSE 160.85 19/09/2024 66.00 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202586.0019/08/202581.9519/08/2025
14/08/202589.0012/08/202582.9313/08/2025
08/08/202588.6008/08/202584.5204/08/2025
01/08/202590.9928/07/202575.6101/08/2025
25/07/202595.6721/07/202587.6025/07/2025
18/07/202599.3317/07/202581.0014/07/2025
11/07/202585.6008/07/202580.8509/07/2025
04/07/202584.0001/07/202581.9204/07/2025
27/06/202587.6924/06/202581.0023/06/2025
20/06/202587.3516/06/202581.9020/06/2025
13/06/202598.1010/06/202585.9313/06/2025
06/06/202593.0006/06/202585.0902/06/2025
30/05/202588.3030/05/202583.9427/05/2025
23/05/202587.0020/05/202581.8823/05/2025
16/05/202590.9815/05/202580.0012/05/2025
09/05/202584.9506/05/202575.1507/05/2025
02/05/202592.1228/04/202575.5502/05/2025
25/04/202580.5823/04/202575.0021/04/2025
17/04/202582.8016/04/202575.2816/04/2025
11/04/202578.8308/04/202570.5007/04/2025
04/04/202579.4304/04/202571.8001/04/2025
28/03/202587.0024/03/202570.2027/03/2025
21/03/202581.0121/03/202566.0018/03/2025
13/03/202597.9910/03/202566.0113/03/2025
07/03/202583.3707/03/202576.3903/03/2025
28/02/202588.3125/02/202578.3528/02/2025
21/02/202594.0021/02/202570.6520/02/2025
14/02/2025101.2011/02/202586.4214/02/2025
07/02/2025104.7606/02/202597.9803/02/2025
01/02/2025102.0001/02/202587.2528/01/2025
24/01/2025105.0020/01/202594.4524/01/2025
17/01/2025102.4015/01/202589.6513/01/2025
10/01/2025110.5506/01/202597.2010/01/2025
03/01/2025110.6002/01/2025102.0030/12/2024
31/12/2024107.9030/12/2024102.0030/12/2024
27/12/2024109.8026/12/2024102.0024/12/2024
20/12/2024116.0016/12/2024100.6520/12/2024
13/12/2024120.0009/12/2024112.1013/12/2024
06/12/2024118.0502/12/2024112.5504/12/2024
29/11/2024117.9029/11/2024109.3029/11/2024
22/11/2024111.7018/11/2024102.7018/11/2024
14/11/2024129.0011/11/2024103.7013/11/2024
08/11/2024129.7007/11/2024119.2504/11/2024
01/11/2024130.0001/11/2024109.2028/10/2024
25/10/2024132.0021/10/2024110.9525/10/2024
18/10/2024134.8018/10/2024124.4016/10/2024
11/10/2024138.0010/10/2024114.0508/10/2024
04/10/2024134.0030/09/2024125.2504/10/2024
27/09/2024149.5023/09/2024133.0027/09/2024
20/09/2024160.8519/09/2024131.5017/09/2024
13/09/2024140.7509/09/2024126.8012/09/2024
06/09/2024140.0006/09/2024117.0004/09/2024
30/08/2024129.0026/08/2024115.0529/08/2024
23/08/2024130.9522/08/2024117.5519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by