HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

AAA Technologies Ltd.

High Low

NSE: AAATECHEQ BSE: 543671ISIN: INE0D0U01013INDUSTRY: IT Consulting & Software

BSE   Rs 82.70   Open: 83.20   Today's Range 82.50
84.01
 
NSE
Rs 82.53
-0.85 ( -1.03 %)
-0.82 ( -0.99 %) Prev Close: 83.52 52 Week Range 66.00
160.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105.86 Cr. P/BV 3.43 Book Value (Rs.) 24.03
52 Week High/Low (Rs.) 161/66 FV/ML 10/1 P/E(X) 30.16
Bookclosure 14/09/2024 EPS (Rs.) 2.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.85 19/09/2024 66.00 18/03/2025
NSE 160.85 19/09/2024 66.00 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202587.6924/06/202581.0023/06/2025
20/06/202587.3516/06/202581.9020/06/2025
13/06/202598.1010/06/202585.9313/06/2025
06/06/202593.0006/06/202585.0902/06/2025
30/05/202588.3030/05/202583.9427/05/2025
23/05/202587.0020/05/202581.8823/05/2025
16/05/202590.9815/05/202580.0012/05/2025
09/05/202584.9506/05/202575.1507/05/2025
02/05/202592.1228/04/202575.5502/05/2025
25/04/202580.5823/04/202575.0021/04/2025
17/04/202582.8016/04/202575.2816/04/2025
11/04/202578.8308/04/202570.5007/04/2025
04/04/202579.4304/04/202571.8001/04/2025
28/03/202587.0024/03/202570.2027/03/2025
21/03/202581.0121/03/202566.0018/03/2025
13/03/202597.9910/03/202566.0113/03/2025
07/03/202583.3707/03/202576.3903/03/2025
28/02/202588.3125/02/202578.3528/02/2025
21/02/202594.0021/02/202570.6520/02/2025
14/02/2025101.2011/02/202586.4214/02/2025
07/02/2025104.7606/02/202597.9803/02/2025
01/02/2025102.0001/02/202587.2528/01/2025
24/01/2025105.0020/01/202594.4524/01/2025
17/01/2025102.4015/01/202589.6513/01/2025
10/01/2025110.5506/01/202597.2010/01/2025
03/01/2025110.6002/01/2025102.0030/12/2024
31/12/2024107.9030/12/2024102.0030/12/2024
27/12/2024109.8026/12/2024102.0024/12/2024
20/12/2024116.0016/12/2024100.6520/12/2024
13/12/2024120.0009/12/2024112.1013/12/2024
06/12/2024118.0502/12/2024112.5504/12/2024
29/11/2024117.9029/11/2024109.3029/11/2024
22/11/2024111.7018/11/2024102.7018/11/2024
14/11/2024129.0011/11/2024103.7013/11/2024
08/11/2024129.7007/11/2024119.2504/11/2024
01/11/2024130.0001/11/2024109.2028/10/2024
25/10/2024132.0021/10/2024110.9525/10/2024
18/10/2024134.8018/10/2024124.4016/10/2024
11/10/2024138.0010/10/2024114.0508/10/2024
04/10/2024134.0030/09/2024125.2504/10/2024
27/09/2024149.5023/09/2024133.0027/09/2024
20/09/2024160.8519/09/2024131.5017/09/2024
13/09/2024140.7509/09/2024126.8012/09/2024
06/09/2024140.0006/09/2024117.0004/09/2024
30/08/2024129.0026/08/2024115.0529/08/2024
23/08/2024130.9522/08/2024117.5519/08/2024
16/08/2024129.5013/08/2024114.3516/08/2024
09/08/2024129.7008/08/2024107.4506/08/2024
02/08/2024120.6001/08/2024104.4029/07/2024
26/07/2024111.7522/07/2024103.9024/07/2024
19/07/2024114.3015/07/2024105.3519/07/2024
12/07/2024114.6010/07/2024101.6008/07/2024
05/07/2024112.0001/07/2024101.0505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by