HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

CWD Ltd.

High Low

BSE: 543378ISIN: INE0H8H01019INDUSTRY: Consumer Electronics

BSE   Rs 1176.15   Open: 1240.00   Today's Range 1175.00
1250.00
-20.35 ( -1.73 %) Prev Close: 1196.50 52 Week Range 590.00
1262.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 424.75 Cr. P/BV 20.05 Book Value (Rs.) 58.67
52 Week High/Low (Rs.) 1262/590 FV/ML 10/100 P/E(X) 169.35
Bookclosure 30/09/2024 EPS (Rs.) 6.95 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,262.35 12/06/2025 590.00 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20251,224.2023/06/20251,160.0024/06/2025
20/06/20251,204.9020/06/20251,070.1518/06/2025
13/06/20251,262.3512/06/20251,100.0011/06/2025
06/06/20251,228.0005/06/20251,049.1002/06/2025
30/05/20251,060.0030/05/2025853.0026/05/2025
23/05/2025918.0023/05/2025808.0021/05/2025
16/05/2025900.0012/05/2025824.0515/05/2025
09/05/2025938.1005/05/2025901.0006/05/2025
02/05/2025940.0030/04/2025939.0002/05/2025
25/04/2025977.0023/04/2025933.3522/04/2025
17/04/2025951.1015/04/2025906.0015/04/2025
11/04/20251,001.0507/04/2025932.9008/04/2025
04/04/20251,080.8504/04/2025910.0001/04/2025
28/03/2025945.0027/03/2025830.0024/03/2025
21/03/2025900.0020/03/2025841.0020/03/2025
13/03/2025935.0010/03/2025872.4013/03/2025
07/03/2025960.0004/03/2025915.0003/03/2025
28/02/2025955.0025/02/2025900.0028/02/2025
21/02/20251,005.0018/02/2025919.2021/02/2025
14/02/20251,134.9010/02/2025946.2013/02/2025
07/02/20251,124.5006/02/2025990.0003/02/2025
01/02/20251,045.0027/01/2025860.0031/01/2025
24/01/20251,003.2524/01/2025905.0021/01/2025
17/01/2025974.5016/01/2025900.0013/01/2025
10/01/20251,010.0009/01/2025920.0007/01/2025
03/01/2025879.7503/01/2025760.0031/12/2024
31/12/2024800.0031/12/2024760.0031/12/2024
27/12/2024825.0023/12/2024775.4023/12/2024
20/12/2024850.0020/12/2024720.0018/12/2024
13/12/2024850.0012/12/2024673.0010/12/2024
06/12/2024694.0003/12/2024630.0002/12/2024
29/11/2024695.0028/11/2024600.0026/11/2024
22/11/2024710.9521/11/2024590.0021/11/2024
14/11/2024825.0011/11/2024756.0014/11/2024
08/11/2024811.0008/11/2024685.5005/11/2024
01/11/2024766.5030/10/2024703.0529/10/2024
25/10/2024819.0023/10/2024716.5525/10/2024
18/10/2024825.0016/10/2024780.0018/10/2024
11/10/2024824.0007/10/2024771.0008/10/2024
04/10/2024873.0004/10/2024799.0004/10/2024
27/09/2024900.0023/09/2024814.0027/09/2024
20/09/2024925.0016/09/2024841.2519/09/2024
13/09/2024980.0011/09/2024861.0010/09/2024
06/09/2024999.0003/09/2024883.0006/09/2024
30/08/20241,100.0026/08/2024971.0529/08/2024
23/08/20241,144.0020/08/2024865.0019/08/2024
16/08/2024840.0016/08/2024722.0014/08/2024
09/08/2024810.0006/08/2024751.0005/08/2024
02/08/2024900.0029/07/2024775.0002/08/2024
26/07/2024890.0026/07/2024671.1023/07/2024
19/07/2024748.0016/07/2024690.0019/07/2024
12/07/2024745.0509/07/2024708.1011/07/2024
05/07/2024764.5005/07/2024685.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by