HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

C.E. Info Systems Ltd.

High Low

NSE: MAPMYINDIAEQ BSE: 543425ISIN: INE0BV301023INDUSTRY: IT Consulting & Software

BSE   Rs 1729.70   Open: 1730.05   Today's Range 1726.00
1750.00
 
NSE
Rs 1729.60
-12.90 ( -0.75 %)
-13.80 ( -0.80 %) Prev Close: 1743.50 52 Week Range 1514.70
2217.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9464.66 Cr. P/BV 13.01 Book Value (Rs.) 132.96
52 Week High/Low (Rs.) 2218/1513 FV/ML 2/1 P/E(X) 64.30
Bookclosure 18/07/2025 EPS (Rs.) 26.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,217.00 04/10/2024 1,514.70 04/12/2024
NSE 2,218.00 04/10/2024 1,513.00 04/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20251,789.6518/08/20251,726.0022/08/2025
14/08/20251,815.0011/08/20251,750.0511/08/2025
08/08/20251,801.7508/08/20251,734.6507/08/2025
01/08/20251,857.7529/07/20251,735.1001/08/2025
25/07/20251,860.0023/07/20251,791.4521/07/2025
18/07/20251,838.1018/07/20251,776.1014/07/2025
11/07/20251,798.3511/07/20251,730.0007/07/2025
04/07/20251,799.8001/07/20251,731.0004/07/2025
27/06/20251,785.0025/06/20251,719.6523/06/2025
20/06/20251,769.9016/06/20251,716.5516/06/2025
13/06/20251,966.3511/06/20251,734.0013/06/2025
06/06/20251,969.9505/06/20251,873.2502/06/2025
30/05/20251,997.6526/05/20251,906.0530/05/2025
23/05/20252,095.2019/05/20251,966.0522/05/2025
16/05/20252,165.0016/05/20251,884.6012/05/2025
09/05/20251,904.3008/05/20251,700.0507/05/2025
02/05/20251,860.9029/04/20251,748.8028/04/2025
25/04/20251,834.0023/04/20251,730.0521/04/2025
17/04/20251,790.0017/04/20251,718.0015/04/2025
11/04/20251,777.0008/04/20251,589.0007/04/2025
04/04/20251,770.8003/04/20251,651.3001/04/2025
28/03/20251,702.9528/03/20251,571.0026/03/2025
21/03/20251,635.5019/03/20251,542.0017/03/2025
13/03/20251,656.1010/03/20251,574.7010/03/2025
07/03/20251,708.1503/03/20251,542.0003/03/2025
28/02/20251,772.7027/02/20251,608.3024/02/2025
21/02/20251,718.9021/02/20251,620.0017/02/2025
14/02/20251,735.2510/02/20251,574.0511/02/2025
07/02/20251,762.3004/02/20251,665.2507/02/2025
01/02/20251,743.7501/02/20251,591.5028/01/2025
24/01/20251,687.7524/01/20251,613.6022/01/2025
17/01/20251,725.0017/01/20251,606.0013/01/2025
10/01/20251,692.3009/01/20251,632.0006/01/2025
03/01/20251,655.9503/01/20251,575.0031/12/2024
31/12/20241,620.0030/12/20241,575.0031/12/2024
27/12/20241,668.3523/12/20241,591.4527/12/2024
20/12/20241,766.9516/12/20241,656.5020/12/2024
13/12/20241,945.0009/12/20241,636.9009/12/2024
06/12/20241,718.7002/12/20241,514.7004/12/2024
29/11/20241,775.0027/11/20241,615.1525/11/2024
22/11/20241,792.5018/11/20241,545.0022/11/2024
14/11/20241,976.6011/11/20241,732.0014/11/2024
08/11/20242,089.0007/11/20241,890.4005/11/2024
01/11/20241,982.0501/11/20241,847.0029/10/2024
25/10/20242,177.8521/10/20241,924.3025/10/2024
18/10/20242,200.0018/10/20242,107.7014/10/2024
11/10/20242,179.9509/10/20242,017.3507/10/2024
04/10/20242,217.0004/10/20242,088.0004/10/2024
27/09/20242,171.2027/09/20242,035.9525/09/2024
20/09/20242,119.0019/09/20242,019.3019/09/2024
13/09/20242,124.9512/09/20241,980.0009/09/2024
06/09/20242,131.9502/09/20241,996.0005/09/2024
30/08/20242,196.0028/08/20242,069.8027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by