HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Sancode Technologies Ltd.

High Low

BSE: 543897ISIN: INE0P7001013INDUSTRY: IT Consulting & Software

BSE   Rs 104.73   Open: 104.69   Today's Range 104.69
104.73
+4.98 (+ 4.76 %) Prev Close: 99.75 52 Week Range 31.60
104.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.61 Cr. P/BV 10.66 Book Value (Rs.) 9.82
52 Week High/Low (Rs.) 105/32 FV/ML 10/1500 P/E(X) 50.28
Bookclosure EPS (Rs.) 2.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.73 19/08/2025 31.60 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025104.7319/08/202599.0018/08/2025
14/08/202595.6314/08/202582.6211/08/2025
08/08/202578.6908/08/202568.0005/08/2025
01/08/202570.2201/08/202560.7128/07/2025
25/07/202563.9025/07/202549.9721/07/2025
18/07/202552.5918/07/202552.5918/07/2025
11/07/202553.6611/07/202553.6611/07/2025
27/06/202556.9923/06/202554.7527/06/2025
20/06/202555.8818/06/202554.7916/06/2025
13/06/202553.7213/06/202550.6309/06/2025
06/06/202549.6406/06/202542.8902/06/2025
30/05/202540.8527/05/202540.5027/05/2025
23/05/202543.0019/05/202540.8523/05/2025
16/05/202543.5812/05/202542.7113/05/2025
25/04/202543.6121/04/202542.7324/04/2025
17/04/202544.5016/04/202544.5016/04/2025
11/04/202543.6311/04/202540.7507/04/2025
04/04/202540.7904/04/202535.7001/04/2025
28/03/202546.0024/03/202531.6028/03/2025
21/03/202550.0017/03/202545.0019/03/2025
13/03/202548.0013/03/202548.0013/03/2025
07/03/202554.0003/03/202547.0004/03/2025
28/02/202557.8925/02/202552.1028/02/2025
21/02/202558.0017/02/202556.0020/02/2025
14/02/202560.9512/02/202558.0012/02/2025
07/02/202562.9904/02/202558.0003/02/2025
01/02/202560.0029/01/202555.3029/01/2025
24/01/202561.5021/01/202558.0022/01/2025
17/01/202565.0014/01/202560.0015/01/2025
03/01/202583.4031/12/202465.3003/01/2025
31/12/202483.4031/12/202469.0031/12/2024
27/12/202471.9927/12/202464.0023/12/2024
20/12/202464.0020/12/202464.0020/12/2024
13/12/202467.0010/12/202462.0010/12/2024
06/12/202471.0005/12/202467.0005/12/2024
29/11/202477.9528/11/202464.0026/11/2024
22/11/202464.0019/11/202462.0018/11/2024
14/11/202467.0011/11/202465.0013/11/2024
08/11/202470.0008/11/202463.0007/11/2024
01/11/202465.0130/10/202465.0130/10/2024
25/10/202474.0022/10/202463.0521/10/2024
18/10/202472.9516/10/202461.5018/10/2024
11/10/202469.9011/10/202460.3207/10/2024
04/10/202474.5030/09/202466.5404/10/2024
27/09/202470.0026/09/202467.9024/09/2024
20/09/202469.0016/09/202464.0017/09/2024
13/09/202473.0010/09/202466.0009/09/2024
06/09/202479.0002/09/202460.7704/09/2024
30/08/202472.4530/08/202460.1028/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by