HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

AccelerateBS India Ltd.

High Low

BSE: 543938ISIN: INE0POP01017INDUSTRY: IT Consulting & Software

BSE   Rs 100.80   Open: 97.00   Today's Range 97.00
100.80
+4.80 (+ 4.76 %) Prev Close: 96.00 52 Week Range 89.11
250.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34.66 Cr. P/BV 8.87 Book Value (Rs.) 11.36
52 Week High/Low (Rs.) 250/89 FV/ML 10/640 P/E(X) 47.28
Bookclosure 21/03/2025 EPS (Rs.) 2.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 250.00 20/09/2024 89.11 06/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025125.0025/06/202595.0023/06/2025
13/06/2025116.0013/06/202590.1009/06/2025
06/06/202598.0002/06/202589.1106/06/2025
30/05/202598.7526/05/202589.2528/05/2025
23/05/202598.5019/05/202594.0520/05/2025
16/05/202599.0514/05/202589.4015/05/2025
09/05/2025104.2507/05/202599.0509/05/2025
02/05/2025117.0028/04/2025104.3002/05/2025
25/04/2025122.5523/04/2025106.1524/04/2025
17/04/2025116.9017/04/2025116.9017/04/2025
11/04/2025119.2007/04/2025119.2007/04/2025
04/04/2025124.0002/04/2025121.5504/04/2025
28/03/2025131.3524/03/2025126.2027/03/2025
21/03/2025134.0021/03/2025124.4517/03/2025
13/03/2025127.0012/03/2025106.0010/03/2025
07/03/2025111.5003/03/2025105.6004/03/2025
28/02/2025117.0028/02/2025112.0028/02/2025
21/02/2025124.8020/02/2025105.0018/02/2025
14/02/2025125.0012/02/2025125.0012/02/2025
01/02/2025164.0027/01/2025122.1028/01/2025
24/01/2025164.0024/01/2025163.8024/01/2025
17/01/2025165.0015/01/2025163.9517/01/2025
10/01/2025162.2509/01/2025156.0006/01/2025
03/01/2025170.5002/01/2025156.0003/01/2025
27/12/2024170.5027/12/2024170.0026/12/2024
20/12/2024200.0016/12/2024174.5020/12/2024
13/12/2024190.0009/12/2024190.0009/12/2024
06/12/2024220.9505/12/2024162.2003/12/2024
29/11/2024173.0028/11/2024149.6028/11/2024
22/11/2024180.0019/11/2024156.1022/11/2024
14/11/2024195.0011/11/2024156.0013/11/2024
01/11/2024203.9031/10/2024165.3029/10/2024
25/10/2024191.5025/10/2024185.0021/10/2024
18/10/2024203.0015/10/2024182.5015/10/2024
11/10/2024200.0011/10/2024182.0007/10/2024
04/10/2024190.0003/10/2024170.1001/10/2024
27/09/2024230.0023/09/2024187.2027/09/2024
20/09/2024250.0020/09/2024250.0020/09/2024
13/09/2024237.4411/09/2024200.6309/09/2024
06/09/2024209.3803/09/2024181.2504/09/2024
30/08/2024196.8830/08/2024196.8830/08/2024
22/08/2024194.3822/08/2024192.5021/08/2024
16/08/2024200.5013/08/2024192.0316/08/2024
09/08/2024218.0908/08/2024193.8406/08/2024
02/08/2024224.3829/07/2024200.6601/08/2024
26/07/2024227.5025/07/2024187.2523/07/2024
16/07/2024199.3416/07/2024175.0015/07/2024
12/07/2024204.3809/07/2024188.1310/07/2024
05/07/2024221.8103/07/2024193.1902/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by