HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

AccelerateBS India Ltd.

High Low

BSE: 543938ISIN: INE0POP01017INDUSTRY: IT Consulting & Software

BSE   Rs 93.48   Open: 85.21   Today's Range 85.21
93.48
+3.79 (+ 4.05 %) Prev Close: 89.69 52 Week Range 78.85
250.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.14 Cr. P/BV 8.23 Book Value (Rs.) 11.36
52 Week High/Low (Rs.) 250/79 FV/ML 10/640 P/E(X) 43.85
Bookclosure 21/07/2025 EPS (Rs.) 2.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 250.00 20/09/2024 78.85 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202589.6914/08/202584.5011/08/2025
08/08/202587.6204/08/202579.6707/08/2025
01/08/202593.8029/07/202578.8501/08/2025
25/07/2025100.9521/07/202590.3024/07/2025
18/07/2025104.3017/07/202592.2015/07/2025
11/07/202599.9507/07/202590.2009/07/2025
04/07/202598.7502/07/202590.0004/07/2025
27/06/2025125.0025/06/202595.0023/06/2025
13/06/2025116.0013/06/202590.1009/06/2025
06/06/202598.0002/06/202589.1106/06/2025
30/05/202598.7526/05/202589.2528/05/2025
23/05/202598.5019/05/202594.0520/05/2025
16/05/202599.0514/05/202589.4015/05/2025
09/05/2025104.2507/05/202599.0509/05/2025
02/05/2025117.0028/04/2025104.3002/05/2025
25/04/2025122.5523/04/2025106.1524/04/2025
17/04/2025116.9017/04/2025116.9017/04/2025
11/04/2025119.2007/04/2025119.2007/04/2025
04/04/2025124.0002/04/2025121.5504/04/2025
28/03/2025131.3524/03/2025126.2027/03/2025
21/03/2025134.0021/03/2025124.4517/03/2025
13/03/2025127.0012/03/2025106.0010/03/2025
07/03/2025111.5003/03/2025105.6004/03/2025
28/02/2025117.0028/02/2025112.0028/02/2025
21/02/2025124.8020/02/2025105.0018/02/2025
14/02/2025125.0012/02/2025125.0012/02/2025
01/02/2025164.0027/01/2025122.1028/01/2025
24/01/2025164.0024/01/2025163.8024/01/2025
17/01/2025165.0015/01/2025163.9517/01/2025
10/01/2025162.2509/01/2025156.0006/01/2025
03/01/2025170.5002/01/2025156.0003/01/2025
27/12/2024170.5027/12/2024170.0026/12/2024
20/12/2024200.0016/12/2024174.5020/12/2024
13/12/2024190.0009/12/2024190.0009/12/2024
06/12/2024220.9505/12/2024162.2003/12/2024
29/11/2024173.0028/11/2024149.6028/11/2024
22/11/2024180.0019/11/2024156.1022/11/2024
14/11/2024195.0011/11/2024156.0013/11/2024
01/11/2024203.9031/10/2024165.3029/10/2024
25/10/2024191.5025/10/2024185.0021/10/2024
18/10/2024203.0015/10/2024182.5015/10/2024
11/10/2024200.0011/10/2024182.0007/10/2024
04/10/2024190.0003/10/2024170.1001/10/2024
27/09/2024230.0023/09/2024187.2027/09/2024
20/09/2024250.0020/09/2024250.0020/09/2024
13/09/2024237.4411/09/2024200.6309/09/2024
06/09/2024209.3803/09/2024181.2504/09/2024
30/08/2024196.8830/08/2024196.8830/08/2024
22/08/2024194.3822/08/2024192.5021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by