HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Ahasolar Technologies Ltd.

High Low

BSE: 543941ISIN: INE0NEV01011INDUSTRY: E-Commerce/E-Retail

BSE   Rs 123.80   Open: 130.30   Today's Range 123.80
136.00
-6.51 ( -5.26 %) Prev Close: 130.31 52 Week Range 85.65
417.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.16 Cr. P/BV 2.58 Book Value (Rs.) 47.92
52 Week High/Low (Rs.) 418/86 FV/ML 10/400 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 417.95 27/08/2024 85.65 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025136.0022/08/202598.0018/08/2025
14/08/2025101.9912/08/202593.8011/08/2025
08/08/2025101.7907/08/202592.3106/08/2025
01/08/2025110.7530/07/202595.0701/08/2025
25/07/2025115.3023/07/2025110.8521/07/2025
18/07/2025108.7018/07/2025100.4514/07/2025
11/07/2025106.5507/07/2025102.5011/07/2025
04/07/2025113.2030/06/2025106.5503/07/2025
27/06/2025125.1523/06/2025115.4527/06/2025
20/06/2025119.2020/06/202595.0516/06/2025
13/06/2025116.0010/06/202599.3013/06/2025
06/06/2025115.0003/06/2025107.0006/06/2025
30/05/2025120.4528/05/2025106.4526/05/2025
23/05/2025116.0019/05/2025108.5023/05/2025
16/05/2025113.9516/05/2025109.2014/05/2025
09/05/2025120.5505/05/2025113.5009/05/2025
02/05/2025125.4630/04/2025121.3828/04/2025
25/04/2025119.0025/04/2025109.9621/04/2025
17/04/2025104.7317/04/202591.0015/04/2025
11/04/202597.0011/04/202589.6611/04/2025
04/04/202594.5303/04/202585.6501/04/2025
28/03/2025101.8526/03/202590.1528/03/2025
21/03/2025110.2518/03/202595.5521/03/2025
13/03/2025113.2010/03/2025101.1012/03/2025
07/03/2025111.6503/03/202595.0005/03/2025
28/02/2025122.5025/02/2025106.4028/02/2025
21/02/2025153.3018/02/2025120.6021/02/2025
14/02/2025160.0010/02/2025139.0514/02/2025
07/02/2025180.0004/02/2025160.0007/02/2025
01/02/2025196.9527/01/2025174.0031/01/2025
24/01/2025215.2520/01/2025196.5024/01/2025
17/01/2025218.9517/01/2025203.1014/01/2025
10/01/2025236.0006/01/2025212.0009/01/2025
03/01/2025249.4531/12/2024220.0030/12/2024
31/12/2024249.4531/12/2024220.0030/12/2024
27/12/2024248.8024/12/2024227.0027/12/2024
20/12/2024264.5017/12/2024236.3520/12/2024
13/12/2024280.0009/12/2024240.6013/12/2024
06/12/2024284.9506/12/2024233.0502/12/2024
29/11/2024233.0029/11/2024220.0027/11/2024
22/11/2024249.9519/11/2024223.3022/11/2024
14/11/2024263.0012/11/2024239.3514/11/2024
08/11/2024302.0005/11/2024265.0008/11/2024
01/11/2024312.5528/10/2024270.6501/11/2024
25/10/2024345.0021/10/2024314.2025/10/2024
18/10/2024370.0016/10/2024334.0018/10/2024
11/10/2024367.5011/10/2024332.0009/10/2024
04/10/2024367.8530/09/2024343.6503/10/2024
27/09/2024351.7527/09/2024333.0025/09/2024
20/09/2024370.0016/09/2024340.0020/09/2024
13/09/2024366.8013/09/2024345.0012/09/2024
06/09/2024384.4502/09/2024345.0006/09/2024
30/08/2024417.9527/08/2024364.9029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by