HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ahasolar Technologies Ltd.

High Low

BSE: 543941ISIN: INE0NEV01011INDUSTRY: E-Commerce/E-Retail

BSE   Rs 113.15   Open: 113.20   Today's Range 113.15
113.20
-2.30 ( -2.03 %) Prev Close: 115.45 52 Week Range 85.65
537.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34.88 Cr. P/BV 2.36 Book Value (Rs.) 47.92
52 Week High/Low (Rs.) 537/86 FV/ML 10/400 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 537.45 29/07/2024 85.65 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025125.1523/06/2025115.4527/06/2025
20/06/2025119.2020/06/202595.0516/06/2025
13/06/2025116.0010/06/202599.3013/06/2025
06/06/2025115.0003/06/2025107.0006/06/2025
30/05/2025120.4528/05/2025106.4526/05/2025
23/05/2025116.0019/05/2025108.5023/05/2025
16/05/2025113.9516/05/2025109.2014/05/2025
09/05/2025120.5505/05/2025113.5009/05/2025
02/05/2025125.4630/04/2025121.3828/04/2025
25/04/2025119.0025/04/2025109.9621/04/2025
17/04/2025104.7317/04/202591.0015/04/2025
11/04/202597.0011/04/202589.6611/04/2025
04/04/202594.5303/04/202585.6501/04/2025
28/03/2025101.8526/03/202590.1528/03/2025
21/03/2025110.2518/03/202595.5521/03/2025
13/03/2025113.2010/03/2025101.1012/03/2025
07/03/2025111.6503/03/202595.0005/03/2025
28/02/2025122.5025/02/2025106.4028/02/2025
21/02/2025153.3018/02/2025120.6021/02/2025
14/02/2025160.0010/02/2025139.0514/02/2025
07/02/2025180.0004/02/2025160.0007/02/2025
01/02/2025196.9527/01/2025174.0031/01/2025
24/01/2025215.2520/01/2025196.5024/01/2025
17/01/2025218.9517/01/2025203.1014/01/2025
10/01/2025236.0006/01/2025212.0009/01/2025
03/01/2025249.4531/12/2024220.0030/12/2024
31/12/2024249.4531/12/2024220.0030/12/2024
27/12/2024248.8024/12/2024227.0027/12/2024
20/12/2024264.5017/12/2024236.3520/12/2024
13/12/2024280.0009/12/2024240.6013/12/2024
06/12/2024284.9506/12/2024233.0502/12/2024
29/11/2024233.0029/11/2024220.0027/11/2024
22/11/2024249.9519/11/2024223.3022/11/2024
14/11/2024263.0012/11/2024239.3514/11/2024
08/11/2024302.0005/11/2024265.0008/11/2024
01/11/2024312.5528/10/2024270.6501/11/2024
25/10/2024345.0021/10/2024314.2025/10/2024
18/10/2024370.0016/10/2024334.0018/10/2024
11/10/2024367.5011/10/2024332.0009/10/2024
04/10/2024367.8530/09/2024343.6503/10/2024
27/09/2024351.7527/09/2024333.0025/09/2024
20/09/2024370.0016/09/2024340.0020/09/2024
13/09/2024366.8013/09/2024345.0012/09/2024
06/09/2024384.4502/09/2024345.0006/09/2024
30/08/2024417.9527/08/2024364.9029/08/2024
23/08/2024383.7523/08/2024362.5020/08/2024
16/08/2024412.7512/08/2024370.0014/08/2024
09/08/2024434.3009/08/2024376.8507/08/2024
02/08/2024537.4529/07/2024406.5002/08/2024
26/07/2024511.9026/07/2024400.5023/07/2024
19/07/2024407.7519/07/2024335.0015/07/2024
12/07/2024364.1012/07/2024309.0009/07/2024
05/07/2024354.1003/07/2024322.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by