HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Rossell Techsys Ltd.

High Low

NSE: ROSSTECHBE BSE: 544294ISIN: INE0OJW01016INDUSTRY: Aerospace & Defense

BSE   Rs 418.10   Open: 405.00   Today's Range 401.20
418.30
 
NSE
Rs 417.15
+17.15 (+ 4.11 %)
+19.70 (+ 4.71 %) Prev Close: 398.40 52 Week Range 231.50
567.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1572.51 Cr. P/BV 12.93 Book Value (Rs.) 32.27
52 Week High/Low (Rs.) 579/231 FV/ML 2/1 P/E(X) 198.89
Bookclosure EPS (Rs.) 2.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 567.95 09/12/2024 231.50 18/03/2025
NSE 579.00 09/12/2024 231.15 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025415.0024/06/2025391.7523/06/2025
20/06/2025424.0019/06/2025399.7020/06/2025
13/06/2025404.0013/06/2025371.7509/06/2025
06/06/2025381.6002/06/2025352.2506/06/2025
30/05/2025393.0027/05/2025370.6026/05/2025
23/05/2025378.0523/05/2025352.5521/05/2025
16/05/2025347.7016/05/2025321.3012/05/2025
09/05/2025315.0009/05/2025301.1007/05/2025
02/05/2025318.0029/04/2025303.8030/04/2025
25/04/2025327.9025/04/2025302.9021/04/2025
17/04/2025302.9017/04/2025292.1015/04/2025
11/04/2025288.5008/04/2025277.6008/04/2025
04/04/2025290.5003/04/2025278.3001/04/2025
28/03/2025309.9025/03/2025283.2528/03/2025
21/03/2025292.1521/03/2025231.5018/03/2025
13/03/2025299.4010/03/2025252.0013/03/2025
07/03/2025306.8007/03/2025245.6503/03/2025
28/02/2025296.0025/02/2025260.0028/02/2025
21/02/2025324.0019/02/2025277.5018/02/2025
14/02/2025366.0010/02/2025287.0514/02/2025
07/02/2025422.8007/02/2025352.4007/02/2025
01/02/2025430.0027/01/2025385.2001/02/2025
24/01/2025470.6020/01/2025414.6523/01/2025
17/01/2025476.5016/01/2025425.4514/01/2025
10/01/2025495.5006/01/2025450.8010/01/2025
03/01/2025497.0003/01/2025434.9530/12/2024
31/12/2024474.9030/12/2024434.9530/12/2024
27/12/2024510.0023/12/2024450.0026/12/2024
20/12/2024528.9516/12/2024478.0519/12/2024
13/12/2024567.9509/12/2024477.0011/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by