HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Netweb Technologies India Ltd.

High Low

NSE: NETWEBEQ BSE: 543945ISIN: INE0NT901020INDUSTRY: IT Equipments & Peripherals

BSE   Rs 2321.60   Open: 2067.35   Today's Range 2065.95
2361.20
 
NSE
Rs 2322.40
+256.60 (+ 11.05 %)
+254.20 (+ 10.95 %) Prev Close: 2067.40 52 Week Range 1278.85
3060.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13157.29 Cr. P/BV 28.85 Book Value (Rs.) 80.49
52 Week High/Low (Rs.) 3060/1252 FV/ML 2/1 P/E(X) 114.94
Bookclosure 22/08/2025 EPS (Rs.) 20.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,060.00 17/12/2024 1,278.85 07/04/2025
NSE 3,060.00 27/11/2024 1,251.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252,361.2022/08/20252,037.6521/08/2025
14/08/20252,175.9511/08/20252,078.0011/08/2025
08/08/20252,340.0004/08/20252,084.4008/08/2025
01/08/20252,299.1501/08/20251,800.0028/07/2025
25/07/20251,984.2523/07/20251,876.7523/07/2025
18/07/20252,007.7014/07/20251,920.1017/07/2025
11/07/20251,989.0011/07/20251,775.0008/07/2025
04/07/20251,887.5003/07/20251,813.0504/07/2025
27/06/20251,863.4026/06/20251,733.0523/06/2025
20/06/20251,829.1017/06/20251,710.0016/06/2025
13/06/20251,985.0010/06/20251,755.5013/06/2025
06/06/20252,063.8506/06/20251,937.2002/06/2025
30/05/20252,084.2029/05/20251,823.9526/05/2025
23/05/20251,892.9019/05/20251,763.4019/05/2025
16/05/20251,866.9516/05/20251,625.7512/05/2025
09/05/20251,726.1508/05/20251,494.3507/05/2025
02/05/20251,494.5028/04/20251,397.4502/05/2025
25/04/20251,555.0023/04/20251,417.0025/04/2025
17/04/20251,574.0016/04/20251,489.7517/04/2025
11/04/20251,554.7011/04/20251,278.8507/04/2025
04/04/20251,556.1502/04/20251,460.0004/04/2025
28/03/20251,685.3525/03/20251,506.0028/03/2025
21/03/20251,621.8521/03/20251,395.1017/03/2025
13/03/20251,620.0010/03/20251,420.0013/03/2025
07/03/20251,622.2507/03/20251,369.9504/03/2025
28/02/20251,596.9525/02/20251,406.1528/02/2025
21/02/20251,671.1521/02/20251,304.2518/02/2025
14/02/20251,766.9510/02/20251,390.0014/02/2025
07/02/20251,877.6006/02/20251,655.0004/02/2025
01/02/20251,867.1031/01/20251,460.3528/01/2025
24/01/20252,340.0020/01/20251,829.8024/01/2025
17/01/20252,587.9513/01/20252,330.0017/01/2025
10/01/20252,871.6506/01/20252,537.9510/01/2025
03/01/20252,943.4002/01/20252,632.0030/12/2024
31/12/20242,755.0031/12/20242,632.0030/12/2024
27/12/20242,813.8023/12/20242,642.9023/12/2024
20/12/20243,060.0017/12/20242,731.9020/12/2024
13/12/20242,992.5510/12/20242,705.0513/12/2024
06/12/20243,025.0006/12/20242,728.8002/12/2024
29/11/20243,059.6527/11/20242,698.0029/11/2024
22/11/20242,928.4519/11/20242,609.1018/11/2024
14/11/20242,930.0012/11/20242,652.0013/11/2024
08/11/20242,980.0008/11/20242,620.9505/11/2024
01/11/20242,748.9501/11/20242,480.0528/10/2024
25/10/20242,949.6521/10/20242,472.0025/10/2024
18/10/20242,699.9515/10/20242,490.0518/10/2024
11/10/20242,694.2011/10/20242,414.0007/10/2024
04/10/20242,635.7504/10/20242,356.6004/10/2024
27/09/20242,717.9523/09/20242,480.5025/09/2024
20/09/20242,866.0017/09/20242,574.3019/09/2024
13/09/20242,817.0011/09/20242,539.6509/09/2024
06/09/20242,921.6502/09/20242,599.6506/09/2024
30/08/20242,743.0026/08/20242,488.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by