|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
10412.98 Cr.
|
P/BV
|
22.83
|
Book Value (Rs.)
|
80.49
|
|
52 Week High/Low (Rs.)
|
3060/1252
|
FV/ML
|
2/1
|
P/E(X)
|
90.96
|
|
Bookclosure
|
17/08/2024
|
EPS (Rs.)
|
20.21
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,060.00
|
17/12/2024
|
1,278.85
|
07/04/2025
|
|
NSE
|
3,060.00
|
27/11/2024
|
1,251.55
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 1,863.40 | 26/06/2025 | 1,733.05 | 23/06/2025 |
| 20/06/2025 | 1,829.10 | 17/06/2025 | 1,710.00 | 16/06/2025 |
| 13/06/2025 | 1,985.00 | 10/06/2025 | 1,755.50 | 13/06/2025 |
| 06/06/2025 | 2,063.85 | 06/06/2025 | 1,937.20 | 02/06/2025 |
| 30/05/2025 | 2,084.20 | 29/05/2025 | 1,823.95 | 26/05/2025 |
| 23/05/2025 | 1,892.90 | 19/05/2025 | 1,763.40 | 19/05/2025 |
| 16/05/2025 | 1,866.95 | 16/05/2025 | 1,625.75 | 12/05/2025 |
| 09/05/2025 | 1,726.15 | 08/05/2025 | 1,494.35 | 07/05/2025 |
| 02/05/2025 | 1,494.50 | 28/04/2025 | 1,397.45 | 02/05/2025 |
| 25/04/2025 | 1,555.00 | 23/04/2025 | 1,417.00 | 25/04/2025 |
| 17/04/2025 | 1,574.00 | 16/04/2025 | 1,489.75 | 17/04/2025 |
| 11/04/2025 | 1,554.70 | 11/04/2025 | 1,278.85 | 07/04/2025 |
| 04/04/2025 | 1,556.15 | 02/04/2025 | 1,460.00 | 04/04/2025 |
| 28/03/2025 | 1,685.35 | 25/03/2025 | 1,506.00 | 28/03/2025 |
| 21/03/2025 | 1,621.85 | 21/03/2025 | 1,395.10 | 17/03/2025 |
| 13/03/2025 | 1,620.00 | 10/03/2025 | 1,420.00 | 13/03/2025 |
| 07/03/2025 | 1,622.25 | 07/03/2025 | 1,369.95 | 04/03/2025 |
| 28/02/2025 | 1,596.95 | 25/02/2025 | 1,406.15 | 28/02/2025 |
| 21/02/2025 | 1,671.15 | 21/02/2025 | 1,304.25 | 18/02/2025 |
| 14/02/2025 | 1,766.95 | 10/02/2025 | 1,390.00 | 14/02/2025 |
| 07/02/2025 | 1,877.60 | 06/02/2025 | 1,655.00 | 04/02/2025 |
| 01/02/2025 | 1,867.10 | 31/01/2025 | 1,460.35 | 28/01/2025 |
| 24/01/2025 | 2,340.00 | 20/01/2025 | 1,829.80 | 24/01/2025 |
| 17/01/2025 | 2,587.95 | 13/01/2025 | 2,330.00 | 17/01/2025 |
| 10/01/2025 | 2,871.65 | 06/01/2025 | 2,537.95 | 10/01/2025 |
| 03/01/2025 | 2,943.40 | 02/01/2025 | 2,632.00 | 30/12/2024 |
| 31/12/2024 | 2,755.00 | 31/12/2024 | 2,632.00 | 30/12/2024 |
| 27/12/2024 | 2,813.80 | 23/12/2024 | 2,642.90 | 23/12/2024 |
| 20/12/2024 | 3,060.00 | 17/12/2024 | 2,731.90 | 20/12/2024 |
| 13/12/2024 | 2,992.55 | 10/12/2024 | 2,705.05 | 13/12/2024 |
| 06/12/2024 | 3,025.00 | 06/12/2024 | 2,728.80 | 02/12/2024 |
| 29/11/2024 | 3,059.65 | 27/11/2024 | 2,698.00 | 29/11/2024 |
| 22/11/2024 | 2,928.45 | 19/11/2024 | 2,609.10 | 18/11/2024 |
| 14/11/2024 | 2,930.00 | 12/11/2024 | 2,652.00 | 13/11/2024 |
| 08/11/2024 | 2,980.00 | 08/11/2024 | 2,620.95 | 05/11/2024 |
| 01/11/2024 | 2,748.95 | 01/11/2024 | 2,480.05 | 28/10/2024 |
| 25/10/2024 | 2,949.65 | 21/10/2024 | 2,472.00 | 25/10/2024 |
| 18/10/2024 | 2,699.95 | 15/10/2024 | 2,490.05 | 18/10/2024 |
| 11/10/2024 | 2,694.20 | 11/10/2024 | 2,414.00 | 07/10/2024 |
| 04/10/2024 | 2,635.75 | 04/10/2024 | 2,356.60 | 04/10/2024 |
| 27/09/2024 | 2,717.95 | 23/09/2024 | 2,480.50 | 25/09/2024 |
| 20/09/2024 | 2,866.00 | 17/09/2024 | 2,574.30 | 19/09/2024 |
| 13/09/2024 | 2,817.00 | 11/09/2024 | 2,539.65 | 09/09/2024 |
| 06/09/2024 | 2,921.65 | 02/09/2024 | 2,599.65 | 06/09/2024 |
| 30/08/2024 | 2,743.00 | 26/08/2024 | 2,488.00 | 26/08/2024 |
| 23/08/2024 | 2,662.00 | 20/08/2024 | 2,340.60 | 19/08/2024 |
| 16/08/2024 | 2,449.00 | 13/08/2024 | 2,200.00 | 14/08/2024 |
| 09/08/2024 | 2,331.00 | 05/08/2024 | 2,108.45 | 06/08/2024 |
| 02/08/2024 | 2,424.95 | 29/07/2024 | 2,212.00 | 02/08/2024 |
| 26/07/2024 | 2,526.95 | 23/07/2024 | 2,289.30 | 22/07/2024 |
| 19/07/2024 | 2,550.00 | 16/07/2024 | 2,360.00 | 19/07/2024 |
| 12/07/2024 | 2,759.45 | 08/07/2024 | 2,425.65 | 12/07/2024 |
| 05/07/2024 | 2,773.30 | 01/07/2024 | 2,591.00 | 05/07/2024 |
|
|