HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

LE Travenues Technology Ltd.

High Low

NSE: IXIGOEQ BSE: 544192ISIN: INE0HV901016INDUSTRY: Tours & Travels

BSE   Rs 175.65   Open: 179.00   Today's Range 175.55
183.10
 
NSE
Rs 175.89
-2.86 ( -1.63 %)
-3.05 ( -1.74 %) Prev Close: 178.70 52 Week Range 118.65
196.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6864.85 Cr. P/BV 11.54 Book Value (Rs.) 15.24
52 Week High/Low (Rs.) 196/117 FV/ML 1/1 P/E(X) 114.07
Bookclosure EPS (Rs.) 1.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 196.45 26/07/2024 118.65 07/04/2025
NSE 196.44 26/07/2024 117.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025181.7026/06/2025159.8523/06/2025
20/06/2025190.4517/06/2025170.5520/06/2025
13/06/2025190.7011/06/2025168.0509/06/2025
06/06/2025185.3503/06/2025170.0006/06/2025
30/05/2025185.1028/05/2025166.8026/05/2025
23/05/2025180.5023/05/2025168.8521/05/2025
16/05/2025181.3015/05/2025155.0512/05/2025
09/05/2025153.2009/05/2025141.9007/05/2025
02/05/2025151.9528/04/2025141.3002/05/2025
25/04/2025158.2021/04/2025146.6025/04/2025
17/04/2025159.2017/04/2025141.0515/04/2025
11/04/2025146.0011/04/2025118.6507/04/2025
04/04/2025148.0003/04/2025138.2004/04/2025
28/03/2025147.1028/03/2025137.9524/03/2025
21/03/2025141.7521/03/2025124.9017/03/2025
13/03/2025134.3010/03/2025121.5012/03/2025
07/03/2025137.9006/03/2025119.9504/03/2025
28/02/2025146.4527/02/2025132.5528/02/2025
21/02/2025147.0017/02/2025138.7521/02/2025
14/02/2025158.2510/02/2025133.4012/02/2025
07/02/2025163.0507/02/2025152.0503/02/2025
01/02/2025164.0001/02/2025118.7528/01/2025
24/01/2025146.0520/01/2025136.0522/01/2025
17/01/2025152.1513/01/2025140.1015/01/2025
10/01/2025179.5506/01/2025151.9010/01/2025
03/01/2025183.1503/01/2025167.3031/12/2024
31/12/2024179.9030/12/2024167.3031/12/2024
27/12/2024178.5027/12/2024162.5524/12/2024
20/12/2024167.0020/12/2024145.7516/12/2024
13/12/2024160.8512/12/2024140.1510/12/2024
06/12/2024145.0002/12/2024141.2006/12/2024
29/11/2024149.0525/11/2024139.2528/11/2024
22/11/2024153.5518/11/2024140.0018/11/2024
14/11/2024146.5512/11/2024131.7514/11/2024
08/11/2024155.6007/11/2024144.4505/11/2024
01/11/2024152.9531/10/2024142.9528/10/2024
25/10/2024165.0021/10/2024141.8525/10/2024
18/10/2024166.5018/10/2024151.8015/10/2024
11/10/2024155.3011/10/2024142.0008/10/2024
04/10/2024156.6501/10/2024145.0530/09/2024
27/09/2024147.8523/09/2024138.1023/09/2024
20/09/2024158.0516/09/2024144.3020/09/2024
13/09/2024161.3510/09/2024148.9011/09/2024
06/09/2024165.9502/09/2024156.2004/09/2024
30/08/2024172.5028/08/2024163.6527/08/2024
23/08/2024172.0023/08/2024135.0521/08/2024
16/08/2024164.2012/08/2024151.6516/08/2024
09/08/2024172.7006/08/2024160.0005/08/2024
02/08/2024184.7529/07/2024169.0501/08/2024
26/07/2024196.4526/07/2024157.1523/07/2024
19/07/2024181.4516/07/2024167.5515/07/2024
12/07/2024180.2512/07/2024164.7510/07/2024
05/07/2024176.5505/07/2024155.1001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by