HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

LE Travenues Technology Ltd.

High Low

NSE: IXIGOEQ BSE: 544192ISIN: INE0HV901016INDUSTRY: Tours & Travels

BSE   Rs 280.15   Open: 284.00   Today's Range 277.55
287.95
 
NSE
Rs 280.67
+0.37 (+ 0.13 %)
-0.20 ( -0.07 %) Prev Close: 280.35 52 Week Range 118.65
292.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10957.46 Cr. P/BV 18.42 Book Value (Rs.) 15.24
52 Week High/Low (Rs.) 292/117 FV/ML 1/1 P/E(X) 182.08
Bookclosure EPS (Rs.) 1.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.00 21/08/2025 118.65 07/04/2025
NSE 292.30 21/08/2025 117.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025292.0021/08/2025268.5018/08/2025
14/08/2025271.2014/08/2025228.5511/08/2025
08/08/2025246.6005/08/2025224.0006/08/2025
01/08/2025237.7501/08/2025213.8529/07/2025
25/07/2025231.1022/07/2025209.8521/07/2025
18/07/2025226.2018/07/2025170.8014/07/2025
11/07/2025182.6010/07/2025167.4507/07/2025
04/07/2025183.1030/06/2025169.7003/07/2025
27/06/2025181.7026/06/2025159.8523/06/2025
20/06/2025190.4517/06/2025170.5520/06/2025
13/06/2025190.7011/06/2025168.0509/06/2025
06/06/2025185.3503/06/2025170.0006/06/2025
30/05/2025185.1028/05/2025166.8026/05/2025
23/05/2025180.5023/05/2025168.8521/05/2025
16/05/2025181.3015/05/2025155.0512/05/2025
09/05/2025153.2009/05/2025141.9007/05/2025
02/05/2025151.9528/04/2025141.3002/05/2025
25/04/2025158.2021/04/2025146.6025/04/2025
17/04/2025159.2017/04/2025141.0515/04/2025
11/04/2025146.0011/04/2025118.6507/04/2025
04/04/2025148.0003/04/2025138.2004/04/2025
28/03/2025147.1028/03/2025137.9524/03/2025
21/03/2025141.7521/03/2025124.9017/03/2025
13/03/2025134.3010/03/2025121.5012/03/2025
07/03/2025137.9006/03/2025119.9504/03/2025
28/02/2025146.4527/02/2025132.5528/02/2025
21/02/2025147.0017/02/2025138.7521/02/2025
14/02/2025158.2510/02/2025133.4012/02/2025
07/02/2025163.0507/02/2025152.0503/02/2025
01/02/2025164.0001/02/2025118.7528/01/2025
24/01/2025146.0520/01/2025136.0522/01/2025
17/01/2025152.1513/01/2025140.1015/01/2025
10/01/2025179.5506/01/2025151.9010/01/2025
03/01/2025183.1503/01/2025167.3031/12/2024
31/12/2024179.9030/12/2024167.3031/12/2024
27/12/2024178.5027/12/2024162.5524/12/2024
20/12/2024167.0020/12/2024145.7516/12/2024
13/12/2024160.8512/12/2024140.1510/12/2024
06/12/2024145.0002/12/2024141.2006/12/2024
29/11/2024149.0525/11/2024139.2528/11/2024
22/11/2024153.5518/11/2024140.0018/11/2024
14/11/2024146.5512/11/2024131.7514/11/2024
08/11/2024155.6007/11/2024144.4505/11/2024
01/11/2024152.9531/10/2024142.9528/10/2024
25/10/2024165.0021/10/2024141.8525/10/2024
18/10/2024166.5018/10/2024151.8015/10/2024
11/10/2024155.3011/10/2024142.0008/10/2024
04/10/2024156.6501/10/2024145.0530/09/2024
27/09/2024147.8523/09/2024138.1023/09/2024
20/09/2024158.0516/09/2024144.3020/09/2024
13/09/2024161.3510/09/2024148.9011/09/2024
06/09/2024165.9502/09/2024156.2004/09/2024
30/08/2024172.5028/08/2024163.6527/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by