HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

3C IT Solutions & Telecom (India) Ltd.

High Low

BSE: 544190ISIN: INE0R7D01018INDUSTRY: IT Consulting & Software

BSE   Rs 27.00   Open: 27.00   Today's Range 27.00
27.00
+0.91 (+ 3.37 %) Prev Close: 26.09 52 Week Range 20.06
48.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.25 Cr. P/BV 2.41 Book Value (Rs.) 11.21
52 Week High/Low (Rs.) 48/20 FV/ML 5/2000 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.00 27/06/2024 20.06 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202527.0027/06/202526.0926/06/2025
20/06/202528.9019/06/202525.7116/06/2025
13/06/202528.0011/06/202526.5910/06/2025
06/06/202528.0406/06/202526.7104/06/2025
30/05/202528.1530/05/202526.0029/05/2025
23/05/202526.8119/05/202524.2523/05/2025
16/05/202530.5015/05/202527.7316/05/2025
09/05/202530.6005/05/202527.6207/05/2025
02/05/202535.9428/04/202532.2102/05/2025
25/04/202534.0025/04/202523.1024/04/2025
17/04/202523.4015/04/202522.0015/04/2025
11/04/202522.0011/04/202521.0007/04/2025
04/04/202522.8701/04/202521.9001/04/2025
28/03/202524.6025/03/202520.0628/03/2025
21/03/202527.5017/03/202524.2121/03/2025
13/03/202526.9013/03/202524.6010/03/2025
07/03/202525.2506/03/202521.0404/03/2025
28/02/202525.5024/02/202522.5127/02/2025
21/02/202526.0017/02/202523.4018/02/2025
14/02/202527.7910/02/202523.2012/02/2025
07/02/202527.6505/02/202525.5007/02/2025
01/02/202525.7001/02/202524.2527/01/2025
24/01/202527.9021/01/202522.8024/01/2025
17/01/202528.4513/01/202526.0015/01/2025
10/01/202531.0007/01/202529.0007/01/2025
03/01/202531.4531/12/202427.5031/12/2024
31/12/202431.4531/12/202427.5031/12/2024
27/12/202431.5024/12/202426.7026/12/2024
20/12/202433.0020/12/202425.9016/12/2024
13/12/202427.5012/12/202425.5513/12/2024
06/12/202427.7504/12/202426.5802/12/2024
29/11/202429.0025/11/202425.6026/11/2024
22/11/202430.0519/11/202429.1522/11/2024
14/11/202432.0111/11/202431.0013/11/2024
08/11/202432.9805/11/202431.3704/11/2024
01/11/202434.9030/10/202431.0530/10/2024
25/10/202433.5023/10/202431.0025/10/2024
18/10/202434.7915/10/202432.0014/10/2024
11/10/202435.0007/10/202431.5008/10/2024
04/10/202436.9530/09/202435.1001/10/2024
27/09/202436.0025/09/202434.2226/09/2024
20/09/202435.9917/09/202435.0019/09/2024
13/09/202438.5011/09/202435.7010/09/2024
06/09/202440.0005/09/202435.0502/09/2024
30/08/202437.0027/08/202435.0530/08/2024
23/08/202438.1520/08/202436.6523/08/2024
16/08/202436.8416/08/202435.0216/08/2024
09/08/202438.1305/08/202435.9907/08/2024
02/08/202440.0029/07/202438.1131/07/2024
26/07/202441.0025/07/202437.0023/07/2024
19/07/202440.9518/07/202434.9015/07/2024
12/07/202441.8908/07/202436.8112/07/2024
05/07/202445.4901/07/202441.5505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by