HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

3C IT Solutions & Telecom (India) Ltd.

High Low

BSE: 544190ISIN: INE0R7D01018INDUSTRY: IT Consulting & Software

BSE   Rs 23.70   Open: 23.20   Today's Range 23.20
23.70
+1.12 (+ 4.73 %) Prev Close: 22.58 52 Week Range 20.06
40.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.27 Cr. P/BV 2.11 Book Value (Rs.) 11.21
52 Week High/Low (Rs.) 40/20 FV/ML 5/2000 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.00 05/09/2024 20.06 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202523.7014/08/202521.5112/08/2025
08/08/202523.7504/08/202521.5508/08/2025
01/08/202525.1331/07/202523.9431/07/2025
25/07/202523.8024/07/202522.8025/07/2025
18/07/202525.0018/07/202523.5018/07/2025
11/07/202525.4909/07/202523.8010/07/2025
04/07/202526.0004/07/202525.6503/07/2025
27/06/202527.0027/06/202526.0926/06/2025
20/06/202528.9019/06/202525.7116/06/2025
13/06/202528.0011/06/202526.5910/06/2025
06/06/202528.0406/06/202526.7104/06/2025
30/05/202528.1530/05/202526.0029/05/2025
23/05/202526.8119/05/202524.2523/05/2025
16/05/202530.5015/05/202527.7316/05/2025
09/05/202530.6005/05/202527.6207/05/2025
02/05/202535.9428/04/202532.2102/05/2025
25/04/202534.0025/04/202523.1024/04/2025
17/04/202523.4015/04/202522.0015/04/2025
11/04/202522.0011/04/202521.0007/04/2025
04/04/202522.8701/04/202521.9001/04/2025
28/03/202524.6025/03/202520.0628/03/2025
21/03/202527.5017/03/202524.2121/03/2025
13/03/202526.9013/03/202524.6010/03/2025
07/03/202525.2506/03/202521.0404/03/2025
28/02/202525.5024/02/202522.5127/02/2025
21/02/202526.0017/02/202523.4018/02/2025
14/02/202527.7910/02/202523.2012/02/2025
07/02/202527.6505/02/202525.5007/02/2025
01/02/202525.7001/02/202524.2527/01/2025
24/01/202527.9021/01/202522.8024/01/2025
17/01/202528.4513/01/202526.0015/01/2025
10/01/202531.0007/01/202529.0007/01/2025
03/01/202531.4531/12/202427.5031/12/2024
31/12/202431.4531/12/202427.5031/12/2024
27/12/202431.5024/12/202426.7026/12/2024
20/12/202433.0020/12/202425.9016/12/2024
13/12/202427.5012/12/202425.5513/12/2024
06/12/202427.7504/12/202426.5802/12/2024
29/11/202429.0025/11/202425.6026/11/2024
22/11/202430.0519/11/202429.1522/11/2024
14/11/202432.0111/11/202431.0013/11/2024
08/11/202432.9805/11/202431.3704/11/2024
01/11/202434.9030/10/202431.0530/10/2024
25/10/202433.5023/10/202431.0025/10/2024
18/10/202434.7915/10/202432.0014/10/2024
11/10/202435.0007/10/202431.5008/10/2024
04/10/202436.9530/09/202435.1001/10/2024
27/09/202436.0025/09/202434.2226/09/2024
20/09/202435.9917/09/202435.0019/09/2024
13/09/202438.5011/09/202435.7010/09/2024
06/09/202440.0005/09/202435.0502/09/2024
30/08/202437.0027/08/202435.0530/08/2024
23/08/202438.1520/08/202436.6523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by