HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2025 >>   ABB  5182.35 ATS - Market Arrow  [-0.30]  ACC  1849.35 ATS - Market Arrow  [1.10]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.87]  ASIAN PAINTS  2358.3 ATS - Market Arrow  [0.97]  AXIS BANK  1181.7 ATS - Market Arrow  [1.92]  BAJAJ AUTO  8685.75 ATS - Market Arrow  [0.78]  BANKOFBARODA  263.95 ATS - Market Arrow  [1.66]  BHARTI AIRTE  1895.6 ATS - Market Arrow  [1.51]  BHEL  244.4 ATS - Market Arrow  [1.77]  BPCL  341.4 ATS - Market Arrow  [0.46]  BRITANIAINDS  5999.3 ATS - Market Arrow  [0.58]  CIPLA  1515.65 ATS - Market Arrow  [0.12]  COAL INDIA  383.35 ATS - Market Arrow  [-1.45]  COLGATEPALMO  2214.4 ATS - Market Arrow  [-0.47]  DABUR INDIA  496.05 ATS - Market Arrow  [0.20]  DLF  729.1 ATS - Market Arrow  [0.93]  DRREDDYSLAB  1248.1 ATS - Market Arrow  [0.15]  GAIL  177.4 ATS - Market Arrow  [1.57]  GRASIM INDS  2797.75 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1393.25 ATS - Market Arrow  [0.27]  HDFC BANK  964.75 ATS - Market Arrow  [-0.05]  HEROMOTOCORP  5550.7 ATS - Market Arrow  [2.23]  HIND.UNILEV  2544.3 ATS - Market Arrow  [0.34]  HINDALCO  780.25 ATS - Market Arrow  [1.85]  ICICI BANK  1365 ATS - Market Arrow  [-0.51]  INDIANHOTELS  724.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  747.55 ATS - Market Arrow  [0.52]  INFOSYS  1446.55 ATS - Market Arrow  [0.06]  ITC LTD  404.35 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1076.15 ATS - Market Arrow  [1.16]  KOTAK BANK  2100.9 ATS - Market Arrow  [1.84]  L&T  3732.35 ATS - Market Arrow  [1.69]  LUPIN  1972 ATS - Market Arrow  [-0.49]  MAH&MAH  3461.65 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  15805.45 ATS - Market Arrow  [-1.04]  MTNL  43.54 ATS - Market Arrow  [1.04]  NESTLE  1169.7 ATS - Market Arrow  [0.30]  NIIT  109.45 ATS - Market Arrow  [3.79]  NMDC  77.15 ATS - Market Arrow  [1.33]  NTPC  341.9 ATS - Market Arrow  [0.51]  ONGC  243.65 ATS - Market Arrow  [0.25]  PNB  114.45 ATS - Market Arrow  [1.69]  POWER GRID  289.6 ATS - Market Arrow  [3.15]  RIL  1363.45 ATS - Market Arrow  [-0.39]  SBI  867.05 ATS - Market Arrow  [0.35]  SESA GOA  470.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  228.65 ATS - Market Arrow  [2.42]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.13]  TATA CHEM  925.3 ATS - Market Arrow  [0.83]  TATA GLOBAL  1137 ATS - Market Arrow  [-0.57]  TATA MOTORS  716 ATS - Market Arrow  [-0.30]  TATA STEEL  173.2 ATS - Market Arrow  [3.40]  TATAPOWERCOM  394.85 ATS - Market Arrow  [0.98]  TCS  2902.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1400.75 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12014.9 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1364.55 ATS - Market Arrow  [1.33]  WIPRO  241.05 ATS - Market Arrow  [0.02]  ZEETELEFILMS  113.9 ATS - Market Arrow  [-0.31]  

Hexaware Technologies Ltd.

High Low

NSE: HEXTEQ BSE: 544362ISIN: INE093A01041INDUSTRY: IT Consulting & Software

BSE   Rs 668.60   Open: 671.00   Today's Range 664.75
681.00
 
NSE
Rs 668.85
-8.05 ( -1.20 %)
-7.50 ( -1.12 %) Prev Close: 676.10 52 Week Range 592.95
900.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40733.43 Cr. P/BV 7.71 Book Value (Rs.) 86.72
52 Week High/Low (Rs.) 900/590 FV/ML 1/1 P/E(X) 34.63
Bookclosure 10/10/2025 EPS (Rs.) 19.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 900.15 09/07/2025 592.95 07/04/2025
NSE 900.00 09/07/2025 590.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/10/2025681.0003/10/2025654.5529/09/2025
26/09/2025770.5522/09/2025651.2526/09/2025
19/09/2025800.5519/09/2025752.2515/09/2025
12/09/2025786.5510/09/2025720.0508/09/2025
05/09/2025764.0002/09/2025710.5005/09/2025
29/08/2025829.8526/08/2025750.5529/08/2025
22/08/2025814.9521/08/2025714.7519/08/2025
14/08/2025739.0014/08/2025697.7511/08/2025
08/08/2025738.9506/08/2025685.3004/08/2025
01/08/2025747.4529/07/2025689.0501/08/2025
25/07/2025870.4021/07/2025731.8525/07/2025
18/07/2025882.0017/07/2025837.3016/07/2025
11/07/2025900.1509/07/2025847.5007/07/2025
04/07/2025892.1503/07/2025837.0001/07/2025
27/06/2025879.9527/06/2025822.8023/06/2025
20/06/2025845.2018/06/2025810.1519/06/2025
13/06/2025848.4010/06/2025797.0013/06/2025
06/06/2025855.2502/06/2025795.9503/06/2025
30/05/2025890.0030/05/2025794.4526/05/2025
23/05/2025820.3523/05/2025739.0019/05/2025
16/05/2025783.9016/05/2025711.0012/05/2025
09/05/2025714.5505/05/2025658.7509/05/2025
02/05/2025733.0029/04/2025681.2528/04/2025
25/04/2025714.5025/04/2025640.4023/04/2025
17/04/2025679.9517/04/2025624.1016/04/2025
11/04/2025680.0008/04/2025592.9507/04/2025
04/04/2025709.9001/04/2025645.6504/04/2025
28/03/2025750.0024/03/2025698.7028/03/2025
21/03/2025789.8518/03/2025715.0021/03/2025
13/03/2025802.0012/03/2025752.6513/03/2025
07/03/2025827.3006/03/2025759.1007/03/2025
28/02/2025850.0027/02/2025785.0027/02/2025
21/02/2025823.7521/02/2025724.4019/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by