HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Nexus Surgical and Medicare Ltd.

High Low

BSE: 538874ISIN: INE370Q01015INDUSTRY: Medical Equipment & Accessories

BSE   Rs 18.40   Open: 16.21   Today's Range 16.21
18.49
+2.19 (+ 11.90 %) Prev Close: 16.21 52 Week Range 13.80
29.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.07 Cr. P/BV 9.47 Book Value (Rs.) 1.94
52 Week High/Low (Rs.) 29/14 FV/ML 10/1 P/E(X) 20.24
Bookclosure 23/08/2024 EPS (Rs.) 0.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.28 30/12/2024 13.80 05/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202518.4918/08/202516.2118/08/2025
14/08/202518.8413/08/202516.0014/08/2025
08/08/202517.4508/08/202515.5008/08/2025
01/08/202517.7931/07/202516.2328/07/2025
25/07/202516.8021/07/202516.1525/07/2025
18/07/202517.6618/07/202515.3615/07/2025
11/07/202518.4508/07/202517.0011/07/2025
04/07/202518.9930/06/202517.0204/07/2025
27/06/202518.9823/06/202517.0025/06/2025
20/06/202518.5020/06/202516.1016/06/2025
13/06/202518.2512/06/202516.2511/06/2025
06/06/202518.4802/06/202516.4206/06/2025
30/05/202519.7928/05/202517.2526/05/2025
23/05/202518.0022/05/202515.7819/05/2025
16/05/202516.5816/05/202514.5912/05/2025
09/05/202516.1708/05/202513.8005/05/2025
02/05/202514.9229/04/202514.3402/05/2025
25/04/202515.4621/04/202514.9425/04/2025
17/04/202515.4715/04/202514.8817/04/2025
11/04/202515.9208/04/202515.4709/04/2025
04/04/202516.4901/04/202515.9903/04/2025
28/03/202517.1827/03/202515.5525/03/2025
21/03/202516.3821/03/202514.0419/03/2025
13/03/202515.4012/03/202514.6110/03/2025
07/03/202515.3003/03/202514.5106/03/2025
28/02/202515.8527/02/202515.2425/02/2025
21/02/202516.1917/02/202515.2520/02/2025
14/02/202519.4710/02/202516.5214/02/2025
07/02/202518.5507/02/202514.7204/02/2025
01/02/202518.4127/01/202514.0031/01/2025
24/01/202522.9920/01/202518.0524/01/2025
17/01/202525.1115/01/202522.0514/01/2025
10/01/202524.4806/01/202521.5309/01/2025
03/01/202529.2830/12/202423.9503/01/2025
31/12/202429.2830/12/202426.0031/12/2024
27/12/202427.9127/12/202423.5123/12/2024
20/12/202423.4916/12/202421.4218/12/2024
13/12/202427.4010/12/202422.6613/12/2024
06/12/202425.8905/12/202422.3802/12/2024
29/11/202421.3229/11/202417.5025/11/2024
22/11/202418.8719/11/202417.0118/11/2024
14/11/202418.4012/11/202416.3314/11/2024
08/11/202419.0007/11/202417.2605/11/2024
01/11/202417.9931/10/202415.8128/10/2024
25/10/202418.2921/10/202416.0225/10/2024
18/10/202418.7515/10/202417.3515/10/2024
11/10/202419.5907/10/202417.4110/10/2024
04/10/202419.8601/10/202417.8203/10/2024
27/09/202419.5425/09/202417.2527/09/2024
20/09/202419.9919/09/202418.0016/09/2024
13/09/202419.4313/09/202417.0711/09/2024
06/09/202418.7406/09/202416.8602/09/2024
30/08/202418.2827/08/202415.8126/08/2024
23/08/202417.2220/08/202415.1622/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by