HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Reliable Data Services Ltd.

High Low

NSE: RELIABLEEQ BSE: 544207ISIN: INE375Y01018INDUSTRY: IT Enabled Services

BSE   Rs 82.75   Open: 89.49   Today's Range 80.01
89.90
 
NSE
Rs 82.08
-4.86 ( -5.92 %)
-4.13 ( -4.99 %) Prev Close: 86.88 52 Week Range 60.10
102.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.71 Cr. P/BV 1.64 Book Value (Rs.) 50.14
52 Week High/Low (Rs.) 102/63 FV/ML 10/1 P/E(X) 8.18
Bookclosure 30/09/2024 EPS (Rs.) 10.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.72 05/09/2024 60.10 28/04/2025
NSE 101.94 05/09/2024 63.15 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202595.4418/08/202578.0018/08/2025
14/08/202595.0012/08/202582.3411/08/2025
08/08/202582.6108/08/202566.1505/08/2025
01/08/202580.9330/07/202571.8128/07/2025
25/07/202575.9221/07/202568.0023/07/2025
18/07/202585.9518/07/202571.0616/07/2025
11/07/202575.3707/07/202571.5210/07/2025
04/07/202577.9701/07/202572.5004/07/2025
27/06/202577.5025/06/202573.7825/06/2025
20/06/202582.7517/06/202570.1516/06/2025
13/06/202580.9509/06/202574.2913/06/2025
06/06/202582.5004/06/202572.4802/06/2025
30/05/202583.8526/05/202565.0028/05/2025
23/05/202585.4220/05/202569.0620/05/2025
16/05/202579.7913/05/202567.0012/05/2025
09/05/202572.8505/05/202565.0009/05/2025
02/05/202582.0002/05/202560.1028/04/2025
25/04/202577.5221/04/202569.0125/04/2025
17/04/202587.9717/04/202573.8016/04/2025
11/04/202582.0011/04/202570.4507/04/2025
04/04/202587.0003/04/202569.0901/04/2025
28/03/202580.7124/03/202566.9727/03/2025
21/03/202584.1917/03/202569.1018/03/2025
13/03/202579.2812/03/202570.2510/03/2025
07/03/202577.0004/03/202567.8704/03/2025
28/02/202586.7825/02/202572.5028/02/2025
21/02/202597.2018/02/202575.5321/02/2025
14/02/202579.9910/02/202563.6812/02/2025
07/02/202572.1005/02/202566.5003/02/2025
01/02/202571.0030/01/202561.1329/01/2025
24/01/202573.9020/01/202567.6022/01/2025
17/01/202575.1415/01/202564.9413/01/2025
10/01/202575.9806/01/202565.0010/01/2025
03/01/202581.4830/12/202471.0131/12/2024
31/12/202481.4830/12/202471.0131/12/2024
27/12/202485.5026/12/202467.6123/12/2024
20/12/202481.4516/12/202468.6020/12/2024
13/12/202486.7509/12/202476.7813/12/2024
06/12/202482.0004/12/202476.9002/12/2024
29/11/202486.7128/11/202474.0126/11/2024
22/11/202488.0018/11/202475.6422/11/2024
14/11/202495.6613/11/202482.2414/11/2024
08/11/202484.5207/11/202473.0505/11/2024
01/11/202478.2201/11/202469.0028/10/2024
25/10/202477.7524/10/202469.0025/10/2024
18/10/202477.6014/10/202471.5517/10/2024
11/10/202479.7907/10/202473.0509/10/2024
04/10/202483.7530/09/202476.0004/10/2024
27/09/202485.5023/09/202478.2524/09/2024
20/09/202489.9917/09/202481.0020/09/2024
13/09/202499.0009/09/202480.0013/09/2024
06/09/2024102.7205/09/202496.8202/09/2024
30/08/202494.9330/08/202487.7226/08/2024
23/08/202492.7519/08/202485.5723/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by