HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:47PM >>   ABB  5126 ATS - Market Arrow  [1.17]  ACC  1866.55 ATS - Market Arrow  [0.40]  AMBUJA CEM  591.9 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2570.85 ATS - Market Arrow  [-0.34]  AXIS BANK  1079.75 ATS - Market Arrow  [-0.32]  BAJAJ AUTO  8827.5 ATS - Market Arrow  [0.37]  BANKOFBARODA  245.2 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1931.5 ATS - Market Arrow  [1.15]  BHEL  221.2 ATS - Market Arrow  [0.68]  BPCL  320.5 ATS - Market Arrow  [-0.25]  BRITANIAINDS  5687.25 ATS - Market Arrow  [3.41]  CIPLA  1546.5 ATS - Market Arrow  [-0.15]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2356.75 ATS - Market Arrow  [3.64]  DABUR INDIA  534.75 ATS - Market Arrow  [2.46]  DLF  773.7 ATS - Market Arrow  [-0.33]  DRREDDYSLAB  1246.75 ATS - Market Arrow  [0.12]  GAIL  177.45 ATS - Market Arrow  [1.43]  GRASIM INDS  2876.8 ATS - Market Arrow  [1.74]  HCLTECHNOLOG  1495.3 ATS - Market Arrow  [1.22]  HDFC BANK  1986.55 ATS - Market Arrow  [-0.24]  HEROMOTOCORP  5132 ATS - Market Arrow  [0.27]  HIND.UNILEV  2669.55 ATS - Market Arrow  [2.52]  HINDALCO  701.65 ATS - Market Arrow  [-0.69]  ICICI BANK  1431.75 ATS - Market Arrow  [-0.32]  INDIANHOTELS  809.65 ATS - Market Arrow  [4.47]  INDUSINDBANK  779 ATS - Market Arrow  [-0.83]  INFOSYS  1496.8 ATS - Market Arrow  [3.94]  ITC LTD  406.85 ATS - Market Arrow  [-0.54]  JINDALSTLPOW  1014 ATS - Market Arrow  [0.85]  KOTAK BANK  2014.6 ATS - Market Arrow  [-0.76]  L&T  3603.55 ATS - Market Arrow  [-0.23]  LUPIN  1939.9 ATS - Market Arrow  [-1.44]  MAH&MAH  3397.15 ATS - Market Arrow  [1.26]  MARUTI SUZUK  14245 ATS - Market Arrow  [-0.02]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1190.95 ATS - Market Arrow  [2.63]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  72.02 ATS - Market Arrow  [1.84]  NTPC  342.8 ATS - Market Arrow  [2.34]  ONGC  238.35 ATS - Market Arrow  [0.19]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.6 ATS - Market Arrow  [0.21]  RIL  1417 ATS - Market Arrow  [-0.21]  SBI  829.1 ATS - Market Arrow  [-0.15]  SESA GOA  445.25 ATS - Market Arrow  [-1.08]  SHIPPINGCORP  213.7 ATS - Market Arrow  [-0.14]  SUNPHRMINDS  1628.85 ATS - Market Arrow  [0.16]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1104.65 ATS - Market Arrow  [1.63]  TATA MOTORS  690.4 ATS - Market Arrow  [-1.39]  TATA STEEL  162.4 ATS - Market Arrow  [2.07]  TATAPOWERCOM  391.05 ATS - Market Arrow  [0.50]  TCS  3099.7 ATS - Market Arrow  [2.77]  TECH MAHINDR  1528.2 ATS - Market Arrow  [2.11]  ULTRATECHCEM  12880.3 ATS - Market Arrow  [0.19]  UNITED SPIRI  1337.05 ATS - Market Arrow  [0.57]  WIPRO  252.45 ATS - Market Arrow  [2.23]  ZEETELEFILMS  118.1 ATS - Market Arrow  [0.17]  

Inspirisys Solutions Ltd.

High Low

NSE: INSPIRISYSBE BSE: 532774ISIN: INE020G01017INDUSTRY: IT Consulting & Software

BSE   Rs 103.75   Open: 100.20   Today's Range 100.00
104.40
 
NSE
Rs 103.14
-0.36 ( -0.35 %)
+0.75 (+ 0.72 %) Prev Close: 103.00 52 Week Range 67.00
175.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 408.61 Cr. P/BV 6.98 Book Value (Rs.) 14.77
52 Week High/Low (Rs.) 177/67 FV/ML 10/1 P/E(X) 12.88
Bookclosure 28/06/2024 EPS (Rs.) 8.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 26/08/2024 67.00 07/04/2025
NSE 176.50 26/08/2024 66.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025105.0018/08/2025100.1019/08/2025
14/08/2025109.0011/08/2025100.6014/08/2025
08/08/2025109.7008/08/2025104.0507/08/2025
01/08/2025107.2531/07/2025101.9028/07/2025
25/07/2025107.3024/07/2025100.0022/07/2025
18/07/2025109.7014/07/2025104.0518/07/2025
11/07/2025109.0007/07/2025103.0007/07/2025
04/07/2025118.0001/07/2025105.4002/07/2025
27/06/2025109.6527/06/202596.1523/06/2025
20/06/2025106.8018/06/202596.0020/06/2025
13/06/2025109.9013/06/2025103.0011/06/2025
06/06/2025108.0003/06/2025100.0005/06/2025
30/05/2025113.7326/05/2025103.8530/05/2025
23/05/2025113.8919/05/202599.9521/05/2025
16/05/2025120.2514/05/202587.1112/05/2025
09/05/202585.3706/05/202570.1306/05/2025
02/05/202583.0028/04/202575.0002/05/2025
25/04/202591.2923/04/202578.5521/04/2025
17/04/202583.0017/04/202576.0015/04/2025
11/04/202578.0011/04/202567.0007/04/2025
04/04/202578.0003/04/202573.0004/04/2025
28/03/202581.1024/03/202573.0028/03/2025
21/03/202582.4020/03/202570.1217/03/2025
13/03/202586.0010/03/202575.0113/03/2025
07/03/202590.0006/03/202572.2003/03/2025
28/02/202587.9524/02/202577.1127/02/2025
21/02/202591.4017/02/202581.0018/02/2025
14/02/2025104.4010/02/202580.7714/02/2025
07/02/2025101.4506/02/202590.2403/02/2025
01/02/2025101.4029/01/202591.3501/02/2025
24/01/2025109.9520/01/202597.0022/01/2025
17/01/2025108.1513/01/202597.6514/01/2025
10/01/2025113.0006/01/2025102.6010/01/2025
03/01/2025116.9502/01/2025108.0531/12/2024
31/12/2024116.0030/12/2024108.0531/12/2024
27/12/2024124.7023/12/2024111.5524/12/2024
20/12/2024127.7518/12/2024114.2019/12/2024
13/12/2024120.9509/12/2024108.1013/12/2024
06/12/2024115.2506/12/2024107.8502/12/2024
29/11/2024111.8529/11/202498.6525/11/2024
22/11/2024107.7518/11/2024103.6522/11/2024
14/11/2024119.5011/11/2024109.9014/11/2024
08/11/2024120.2508/11/2024107.1004/11/2024
01/11/2024109.0031/10/2024105.0028/10/2024
25/10/2024112.3522/10/2024106.8525/10/2024
18/10/2024130.8514/10/2024113.9518/10/2024
11/10/2024127.9011/10/2024104.0508/10/2024
04/10/2024119.5004/10/2024111.7003/10/2024
27/09/2024126.1523/09/2024116.9027/09/2024
20/09/2024133.7518/09/2024121.3520/09/2024
13/09/2024143.7010/09/2024121.8512/09/2024
06/09/2024167.8502/09/2024144.1006/09/2024
30/08/2024175.0026/08/2024156.6030/08/2024
23/08/2024174.0023/08/2024149.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by