HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

R Systems International Ltd.

High Low

NSE: RSYSTEMSEQ BSE: 532735ISIN: INE411H01032INDUSTRY: IT Consulting & Software

BSE   Rs 423.80   Open: 443.70   Today's Range 422.25
443.70
 
NSE
Rs 424.10
-9.35 ( -2.20 %)
-9.20 ( -2.17 %) Prev Close: 433.00 52 Week Range 273.90
557.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5020.65 Cr. P/BV 7.81 Book Value (Rs.) 54.31
52 Week High/Low (Rs.) 553/283 FV/ML 1/1 P/E(X) 38.27
Bookclosure 14/05/2025 EPS (Rs.) 11.08 Div Yield (%) 2.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 557.80 17/10/2024 273.90 07/04/2025
NSE 553.10 17/10/2024 283.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025461.5014/08/2025416.0011/08/2025
08/08/2025442.9006/08/2025397.0005/08/2025
01/08/2025437.9029/07/2025408.5531/07/2025
25/07/2025457.6522/07/2025416.2025/07/2025
18/07/2025458.0017/07/2025430.5514/07/2025
11/07/2025458.3007/07/2025435.0508/07/2025
04/07/2025478.1502/07/2025445.8004/07/2025
27/06/2025478.9526/06/2025423.4023/06/2025
20/06/2025468.0019/06/2025424.1020/06/2025
13/06/2025463.5013/06/2025399.0009/06/2025
06/06/2025387.0006/06/2025364.8003/06/2025
30/05/2025390.9526/05/2025363.3530/05/2025
23/05/2025385.5023/05/2025356.8519/05/2025
16/05/2025373.7013/05/2025337.2012/05/2025
09/05/2025339.8505/05/2025306.3507/05/2025
02/05/2025333.7002/05/2025308.5030/04/2025
25/04/2025348.0021/04/2025311.1025/04/2025
17/04/2025344.8016/04/2025322.0515/04/2025
11/04/2025325.2511/04/2025273.9007/04/2025
04/04/2025334.0501/04/2025306.1004/04/2025
28/03/2025378.9026/03/2025321.7528/03/2025
21/03/2025345.8020/03/2025315.5017/03/2025
13/03/2025364.3010/03/2025320.7512/03/2025
07/03/2025374.6006/03/2025304.9503/03/2025
28/02/2025357.8524/02/2025313.2028/02/2025
21/02/2025390.9019/02/2025351.2518/02/2025
14/02/2025412.1510/02/2025352.1014/02/2025
07/02/2025427.0005/02/2025407.3007/02/2025
01/02/2025438.0027/01/2025397.9528/01/2025
24/01/2025465.0023/01/2025430.7022/01/2025
17/01/2025470.0013/01/2025432.0516/01/2025
10/01/2025522.0007/01/2025463.9010/01/2025
03/01/2025477.6003/01/2025456.2003/01/2025
31/12/2024472.3030/12/2024461.4531/12/2024
27/12/2024485.0524/12/2024466.0026/12/2024
20/12/2024522.9017/12/2024473.9520/12/2024
13/12/2024505.7009/12/2024482.1513/12/2024
06/12/2024519.1004/12/2024487.3506/12/2024
29/11/2024503.3529/11/2024460.0528/11/2024
22/11/2024494.7018/11/2024458.4022/11/2024
14/11/2024509.0011/11/2024475.4513/11/2024
08/11/2024520.5507/11/2024477.0004/11/2024
01/11/2024501.0028/10/2024471.3031/10/2024
25/10/2024524.7021/10/2024470.0025/10/2024
18/10/2024557.8017/10/2024502.5516/10/2024
11/10/2024538.1007/10/2024495.0009/10/2024
04/10/2024518.9504/10/2024460.4030/09/2024
27/09/2024512.9524/09/2024466.1527/09/2024
20/09/2024542.3016/09/2024489.6519/09/2024
13/09/2024532.4013/09/2024483.5509/09/2024
06/09/2024527.1002/09/2024494.3006/09/2024
30/08/2024528.1530/08/2024480.0026/08/2024
23/08/2024509.0022/08/2024461.4519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by