|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1397.20 Cr.
|
P/BV
|
5.23
|
Book Value (Rs.)
|
175.27
|
|
52 Week High/Low (Rs.)
|
1252/811
|
FV/ML
|
10/1
|
P/E(X)
|
16.77
|
|
Bookclosure
|
06/11/2024
|
EPS (Rs.)
|
54.66
|
Div Yield (%)
|
3.27
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,250.00
|
02/07/2024
|
816.65
|
28/10/2024
|
|
NSE
|
1,251.90
|
02/07/2024
|
811.05
|
28/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 933.00 | 27/06/2025 | 890.50 | 23/06/2025 |
| 20/06/2025 | 921.85 | 17/06/2025 | 897.70 | 19/06/2025 |
| 13/06/2025 | 948.00 | 11/06/2025 | 892.05 | 13/06/2025 |
| 06/06/2025 | 923.85 | 02/06/2025 | 898.60 | 06/06/2025 |
| 30/05/2025 | 951.95 | 26/05/2025 | 885.00 | 29/05/2025 |
| 23/05/2025 | 1,004.95 | 20/05/2025 | 930.05 | 23/05/2025 |
| 16/05/2025 | 1,040.00 | 13/05/2025 | 910.70 | 15/05/2025 |
| 09/05/2025 | 974.10 | 05/05/2025 | 893.95 | 09/05/2025 |
| 02/05/2025 | 1,047.95 | 28/04/2025 | 935.20 | 30/04/2025 |
| 25/04/2025 | 1,000.95 | 24/04/2025 | 921.00 | 25/04/2025 |
| 17/04/2025 | 966.25 | 17/04/2025 | 939.90 | 15/04/2025 |
| 11/04/2025 | 959.95 | 08/04/2025 | 885.35 | 07/04/2025 |
| 04/04/2025 | 991.75 | 03/04/2025 | 930.50 | 04/04/2025 |
| 28/03/2025 | 985.00 | 24/03/2025 | 917.20 | 28/03/2025 |
| 21/03/2025 | 961.45 | 19/03/2025 | 905.55 | 17/03/2025 |
| 13/03/2025 | 954.05 | 10/03/2025 | 892.15 | 11/03/2025 |
| 07/03/2025 | 971.00 | 06/03/2025 | 896.30 | 04/03/2025 |
| 28/02/2025 | 954.80 | 24/02/2025 | 887.80 | 28/02/2025 |
| 21/02/2025 | 959.95 | 17/02/2025 | 889.00 | 18/02/2025 |
| 14/02/2025 | 978.50 | 11/02/2025 | 930.60 | 12/02/2025 |
| 07/02/2025 | 998.35 | 06/02/2025 | 905.65 | 03/02/2025 |
| 01/02/2025 | 966.40 | 28/01/2025 | 847.80 | 27/01/2025 |
| 24/01/2025 | 1,112.10 | 21/01/2025 | 956.35 | 24/01/2025 |
| 17/01/2025 | 1,067.00 | 17/01/2025 | 948.50 | 13/01/2025 |
| 10/01/2025 | 1,087.55 | 09/01/2025 | 954.65 | 06/01/2025 |
| 03/01/2025 | 1,023.35 | 02/01/2025 | 930.15 | 31/12/2024 |
| 31/12/2024 | 976.60 | 30/12/2024 | 930.15 | 31/12/2024 |
| 27/12/2024 | 989.95 | 24/12/2024 | 929.35 | 23/12/2024 |
| 20/12/2024 | 1,009.80 | 18/12/2024 | 945.00 | 20/12/2024 |
| 13/12/2024 | 1,020.50 | 11/12/2024 | 951.05 | 09/12/2024 |
| 06/12/2024 | 1,056.35 | 02/12/2024 | 987.00 | 06/12/2024 |
| 29/11/2024 | 1,046.70 | 29/11/2024 | 920.00 | 25/11/2024 |
| 22/11/2024 | 972.45 | 19/11/2024 | 865.00 | 18/11/2024 |
| 14/11/2024 | 961.20 | 11/11/2024 | 840.60 | 14/11/2024 |
| 08/11/2024 | 1,022.65 | 05/11/2024 | 930.10 | 07/11/2024 |
| 01/11/2024 | 984.00 | 29/10/2024 | 816.65 | 28/10/2024 |
| 25/10/2024 | 1,134.90 | 22/10/2024 | 946.85 | 25/10/2024 |
| 18/10/2024 | 1,148.70 | 18/10/2024 | 990.00 | 14/10/2024 |
| 11/10/2024 | 1,062.90 | 08/10/2024 | 954.90 | 07/10/2024 |
| 04/10/2024 | 1,053.05 | 30/09/2024 | 957.00 | 03/10/2024 |
| 27/09/2024 | 1,149.00 | 26/09/2024 | 1,049.00 | 27/09/2024 |
| 20/09/2024 | 1,160.00 | 16/09/2024 | 1,074.40 | 19/09/2024 |
| 13/09/2024 | 1,202.00 | 11/09/2024 | 1,093.65 | 09/09/2024 |
| 06/09/2024 | 1,208.25 | 03/09/2024 | 1,096.25 | 02/09/2024 |
| 30/08/2024 | 1,148.00 | 29/08/2024 | 1,083.25 | 28/08/2024 |
| 23/08/2024 | 1,110.00 | 22/08/2024 | 1,022.30 | 19/08/2024 |
| 16/08/2024 | 1,041.30 | 16/08/2024 | 962.35 | 12/08/2024 |
| 09/08/2024 | 1,077.20 | 06/08/2024 | 985.60 | 08/08/2024 |
| 02/08/2024 | 1,146.25 | 29/07/2024 | 1,050.00 | 02/08/2024 |
| 26/07/2024 | 1,199.65 | 26/07/2024 | 997.40 | 23/07/2024 |
| 19/07/2024 | 1,166.55 | 16/07/2024 | 1,080.00 | 19/07/2024 |
| 12/07/2024 | 1,175.00 | 12/07/2024 | 1,084.10 | 10/07/2024 |
| 05/07/2024 | 1,250.00 | 02/07/2024 | 1,123.20 | 05/07/2024 |
|
|