HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

HandsOn Global Management (HGM) Ltd.

High Low

NSE: HOVSBE BSE: 532761ISIN: INE596H01014INDUSTRY: IT Enabled Services

BSE   Rs 72.19   Open: 72.19   Today's Range 72.19
72.19
 
NSE
Rs 70.73
+3.36 (+ 4.75 %)
+3.43 (+ 4.75 %) Prev Close: 68.76 52 Week Range 41.51
110.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89.08 Cr. P/BV 3.81 Book Value (Rs.) 18.57
52 Week High/Low (Rs.) 111/42 FV/ML 10/1 P/E(X) 21.13
Bookclosure 03/08/2024 EPS (Rs.) 3.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.80 03/09/2024 41.51 04/03/2025
NSE 110.50 03/09/2024 41.50 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202572.1922/08/202559.4118/08/2025
14/08/202556.5914/08/202550.8011/08/2025
08/08/202555.9004/08/202550.0007/08/2025
01/08/202557.8931/07/202554.0001/08/2025
25/07/202559.2223/07/202556.5825/07/2025
18/07/202562.0017/07/202557.5514/07/2025
11/07/202561.9009/07/202559.0009/07/2025
04/07/202559.7003/07/202556.6504/07/2025
27/06/202559.6823/06/202554.0726/06/2025
20/06/202564.7316/06/202557.0020/06/2025
13/06/202573.9011/06/202563.9213/06/2025
06/06/202570.0505/06/202561.4002/06/2025
30/05/202564.7528/05/202558.0026/05/2025
23/05/202562.2521/05/202552.0020/05/2025
16/05/202555.5516/05/202548.1112/05/2025
09/05/202552.0005/05/202545.8507/05/2025
02/05/202552.2728/04/202547.1002/05/2025
25/04/202556.0022/04/202549.7421/04/2025
17/04/202549.6015/04/202547.5317/04/2025
11/04/202547.3611/04/202543.0109/04/2025
04/04/202550.1504/04/202545.3501/04/2025
28/03/202548.2928/03/202543.7626/03/2025
21/03/202548.0120/03/202542.0017/03/2025
13/03/202548.6710/03/202541.6813/03/2025
07/03/202548.3003/03/202541.5104/03/2025
28/02/202555.8024/02/202546.2628/02/2025
21/02/202561.9817/02/202549.0019/02/2025
14/02/202567.5011/02/202558.0314/02/2025
07/02/202567.0506/02/202558.5006/02/2025
01/02/202567.9528/01/202561.9428/01/2025
24/01/202572.5020/01/202567.2524/01/2025
17/01/202573.9815/01/202567.4213/01/2025
10/01/202579.7606/01/202570.5510/01/2025
03/01/202588.9802/01/202574.1530/12/2024
31/12/202480.8031/12/202474.1530/12/2024
27/12/202475.4627/12/202470.6726/12/2024
20/12/202477.4719/12/202468.3518/12/2024
13/12/202475.4211/12/202469.4313/12/2024
06/12/202477.5006/12/202468.1102/12/2024
29/11/202471.4029/11/202464.6525/11/2024
22/11/202466.5219/11/202463.2718/11/2024
14/11/202473.0011/11/202464.6214/11/2024
08/11/202475.0007/11/202470.6505/11/2024
01/11/202473.4931/10/202466.0028/10/2024
25/10/202476.4521/10/202467.0325/10/2024
18/10/202478.9914/10/202473.5616/10/2024
11/10/202480.9010/10/202471.6308/10/2024
04/10/202483.9003/10/202477.1604/10/2024
27/09/202489.3824/09/202480.0123/09/2024
20/09/202488.5916/09/202477.6120/09/2024
13/09/202495.5011/09/202485.0009/09/2024
06/09/2024110.8003/09/202489.4706/09/2024
30/08/202499.8430/08/202480.6728/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by