HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Allied Digital Services Ltd.

High Low

NSE: ADSLEQ BSE: 532875ISIN: INE102I01027INDUSTRY: IT Consulting & Software

BSE   Rs 183.55   Open: 183.00   Today's Range 183.00
187.00
 
NSE
Rs 183.32
-1.95 ( -1.06 %)
-1.75 ( -0.95 %) Prev Close: 185.30 52 Week Range 158.00
319.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1033.60 Cr. P/BV 1.74 Book Value (Rs.) 105.11
52 Week High/Low (Rs.) 320/158 FV/ML 5/1 P/E(X) 32.19
Bookclosure 08/08/2024 EPS (Rs.) 5.70 Div Yield (%) 0.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.55 05/09/2024 158.00 07/04/2025
NSE 319.90 05/09/2024 158.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025187.5026/06/2025176.3023/06/2025
20/06/2025190.8017/06/2025175.1019/06/2025
13/06/2025197.7011/06/2025185.8513/06/2025
06/06/2025209.5002/06/2025190.3506/06/2025
30/05/2025226.5030/05/2025197.8027/05/2025
23/05/2025208.6023/05/2025191.1522/05/2025
16/05/2025204.2015/05/2025183.8512/05/2025
09/05/2025187.3006/05/2025165.6509/05/2025
02/05/2025195.1528/04/2025180.0002/05/2025
25/04/2025208.9024/04/2025191.2021/04/2025
17/04/2025194.0017/04/2025187.9017/04/2025
11/04/2025187.2011/04/2025158.0007/04/2025
04/04/2025196.7503/04/2025183.4004/04/2025
28/03/2025206.3524/03/2025184.3527/03/2025
21/03/2025205.0020/03/2025182.4517/03/2025
13/03/2025209.1010/03/2025189.0013/03/2025
07/03/2025211.7006/03/2025182.5503/03/2025
28/02/2025224.4525/02/2025196.1528/02/2025
21/02/2025236.8517/02/2025210.2018/02/2025
14/02/2025273.3510/02/2025227.1514/02/2025
07/02/2025286.0006/02/2025237.1503/02/2025
01/02/2025259.6501/02/2025213.9528/01/2025
24/01/2025263.0023/01/2025228.3522/01/2025
17/01/2025255.8517/01/2025199.4013/01/2025
10/01/2025241.9506/01/2025212.0010/01/2025
03/01/2025247.5002/01/2025229.0030/12/2024
31/12/2024237.8531/12/2024229.0030/12/2024
27/12/2024247.9023/12/2024229.7527/12/2024
20/12/2024265.6016/12/2024243.1020/12/2024
13/12/2024272.5009/12/2024251.5013/12/2024
06/12/2024287.6004/12/2024260.3502/12/2024
29/11/2024270.5028/11/2024251.2026/11/2024
22/11/2024266.5019/11/2024243.1518/11/2024
14/11/2024276.0011/11/2024245.0514/11/2024
08/11/2024294.9506/11/2024266.3505/11/2024
01/11/2024287.0028/10/2024262.6530/10/2024
25/10/2024315.0021/10/2024275.0025/10/2024
18/10/2024305.4015/10/2024273.3015/10/2024
11/10/2024298.4009/10/2024240.0508/10/2024
04/10/2024280.6501/10/2024255.5504/10/2024
27/09/2024293.3523/09/2024260.2527/09/2024
20/09/2024318.9016/09/2024276.0019/09/2024
13/09/2024316.9010/09/2024280.5509/09/2024
06/09/2024319.5505/09/2024257.4504/09/2024
30/08/2024277.0030/08/2024217.2526/08/2024
23/08/2024235.9522/08/2024216.0020/08/2024
16/08/2024215.3516/08/2024201.5014/08/2024
09/08/2024214.2509/08/2024198.0006/08/2024
02/08/2024238.8530/07/2024209.0002/08/2024
26/07/2024235.4025/07/2024203.0023/07/2024
19/07/2024255.8016/07/2024215.6019/07/2024
12/07/2024228.1011/07/2024202.5510/07/2024
05/07/2024239.1502/07/2024187.2501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by