HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:05PM >>   ABB  6070.35 ATS - Market Arrow  [0.01]  ACC  1914.6 ATS - Market Arrow  [-0.36]  AMBUJA CEM  573.7 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2332.8 ATS - Market Arrow  [-1.12]  AXIS BANK  1200.75 ATS - Market Arrow  [-2.00]  BAJAJ AUTO  8378 ATS - Market Arrow  [-0.76]  BANKOFBARODA  247.95 ATS - Market Arrow  [2.73]  BHARTI AIRTE  2003.85 ATS - Market Arrow  [-1.19]  BHEL  266.4 ATS - Market Arrow  [0.89]  BPCL  331.35 ATS - Market Arrow  [-0.51]  BRITANIAINDS  5801.35 ATS - Market Arrow  [0.15]  CIPLA  1506.25 ATS - Market Arrow  [0.23]  COAL INDIA  391.1 ATS - Market Arrow  [-0.94]  COLGATEPALMO  2404.65 ATS - Market Arrow  [0.98]  DABUR INDIA  484.7 ATS - Market Arrow  [-0.25]  DLF  840.2 ATS - Market Arrow  [-0.67]  DRREDDYSLAB  1285.8 ATS - Market Arrow  [-1.18]  GAIL  190.1 ATS - Market Arrow  [-0.45]  GRASIM INDS  2839.05 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1727.5 ATS - Market Arrow  [0.14]  HDFC BANK  1997.45 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4241.75 ATS - Market Arrow  [-1.83]  HIND.UNILEV  2291.5 ATS - Market Arrow  [-0.64]  HINDALCO  692.45 ATS - Market Arrow  [-0.74]  ICICI BANK  1445.5 ATS - Market Arrow  [-1.11]  INDIANHOTELS  757 ATS - Market Arrow  [-1.39]  INDUSINDBANK  871.95 ATS - Market Arrow  [1.66]  INFOSYS  1606.7 ATS - Market Arrow  [-0.12]  ITC LTD  416 ATS - Market Arrow  [-0.70]  JINDALSTLPOW  941 ATS - Market Arrow  [0.19]  KOTAK BANK  2160.3 ATS - Market Arrow  [-2.16]  L&T  3655 ATS - Market Arrow  [-0.65]  LUPIN  1947.55 ATS - Market Arrow  [0.55]  MAH&MAH  3179.5 ATS - Market Arrow  [-0.81]  MARUTI SUZUK  12387.65 ATS - Market Arrow  [-2.03]  MTNL  51.98 ATS - Market Arrow  [0.08]  NESTLE  2458.15 ATS - Market Arrow  [0.02]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.15 ATS - Market Arrow  [0.31]  NTPC  333.95 ATS - Market Arrow  [-1.18]  ONGC  243.55 ATS - Market Arrow  [0.27]  PNB  109.9 ATS - Market Arrow  [3.34]  POWER GRID  298.15 ATS - Market Arrow  [-0.48]  RIL  1499.4 ATS - Market Arrow  [-1.10]  SBI  817.25 ATS - Market Arrow  [1.47]  SESA GOA  458 ATS - Market Arrow  [-1.30]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1686.75 ATS - Market Arrow  [-0.07]  TATA CHEM  934.15 ATS - Market Arrow  [0.03]  TATA GLOBAL  1094.2 ATS - Market Arrow  [-2.56]  TATA MOTORS  688.85 ATS - Market Arrow  [0.31]  TATA STEEL  160 ATS - Market Arrow  [-0.87]  TATAPOWERCOM  404.05 ATS - Market Arrow  [-1.16]  TCS  3459.45 ATS - Market Arrow  [0.47]  TECH MAHINDR  1683.2 ATS - Market Arrow  [0.48]  ULTRATECHCEM  12053.1 ATS - Market Arrow  [-1.49]  UNITED SPIRI  1418.2 ATS - Market Arrow  [-1.69]  WIPRO  265.55 ATS - Market Arrow  [0.19]  ZEETELEFILMS  145.65 ATS - Market Arrow  [0.97]  

Excel Realty N Infra Ltd.

High Low

NSE: EXCELEQ BSE: 533090ISIN: INE688J01023INDUSTRY: Realty

BSE   Rs 0.90   Open: 0.87   Today's Range 0.85
0.92
 
NSE
Rs 0.91
+0.03 (+ 3.30 %)
+0.02 (+ 2.22 %) Prev Close: 0.88 52 Week Range 0.65
1.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 128.37 Cr. P/BV 0.74 Book Value (Rs.) 1.23
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 185.71
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.86 27/11/2024 0.65 11/07/2024
NSE 1.85 27/11/2024 0.65 10/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20250.9025/06/20250.8224/06/2025
20/06/20250.9819/06/20250.7516/06/2025
13/06/20250.7813/06/20250.6811/06/2025
06/06/20250.7303/06/20250.7006/06/2025
30/05/20250.7526/05/20250.7127/05/2025
23/05/20250.7720/05/20250.7122/05/2025
16/05/20250.7815/05/20250.6512/05/2025
09/05/20250.7506/05/20250.6609/05/2025
02/05/20250.7529/04/20250.6902/05/2025
25/04/20250.7822/04/20250.7324/04/2025
17/04/20250.8016/04/20250.7615/04/2025
11/04/20250.7811/04/20250.7107/04/2025
04/04/20250.7801/04/20250.7301/04/2025
28/03/20250.8224/03/20250.7227/03/2025
21/03/20250.8418/03/20250.7918/03/2025
13/03/20250.8810/03/20250.7912/03/2025
07/03/20250.8707/03/20250.7504/03/2025
28/02/20250.8724/02/20250.7628/02/2025
21/02/20250.9021/02/20250.7718/02/2025
14/02/20250.9010/02/20250.7912/02/2025
07/02/20250.9503/02/20250.8705/02/2025
01/02/20250.9501/02/20250.7829/01/2025
24/01/20251.0220/01/20250.8424/01/2025
17/01/20251.0217/01/20250.8714/01/2025
10/01/20251.1906/01/20250.9510/01/2025
03/01/20251.2930/12/20241.2103/01/2025
31/12/20241.2930/12/20241.2731/12/2024
27/12/20241.3723/12/20241.3127/12/2024
20/12/20241.4716/12/20241.3920/12/2024
13/12/20241.6209/12/20241.5013/12/2024
06/12/20241.7702/12/20241.6506/12/2024
29/11/20241.8627/11/20241.7025/11/2024
22/11/20241.6222/11/20241.3818/11/2024
14/11/20241.3514/11/20241.1312/11/2024
08/11/20241.1308/11/20240.9304/11/2024
01/11/20240.9701/11/20240.7228/10/2024
25/10/20240.8024/10/20240.7023/10/2024
18/10/20240.8215/10/20240.7514/10/2024
11/10/20240.7708/10/20240.7208/10/2024
04/10/20240.7701/10/20240.7430/09/2024
27/09/20240.8225/09/20240.7323/09/2024
20/09/20240.8117/09/20240.7319/09/2024
13/09/20240.8009/09/20240.7510/09/2024
06/09/20240.8003/09/20240.7606/09/2024
30/08/20240.8226/08/20240.7827/08/2024
23/08/20240.8723/08/20240.7720/08/2024
16/08/20240.8213/08/20240.7714/08/2024
09/08/20240.8605/08/20240.7806/08/2024
02/08/20240.9029/07/20240.7531/07/2024
26/07/20240.8626/07/20240.7122/07/2024
19/07/20240.7019/07/20240.6715/07/2024
12/07/20240.6909/07/20240.6511/07/2024
05/07/20240.7301/07/20240.6905/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by