HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Excel Realty N Infra Ltd.

High Low

NSE: EXCELBE BSE: 533090ISIN: INE688J01023INDUSTRY: Realty

BSE   Rs 1.18   Open: 1.14   Today's Range 1.13
1.19
 
NSE
Rs 1.17
+0.05 (+ 4.27 %)
+0.04 (+ 3.39 %) Prev Close: 1.14 52 Week Range 0.65
1.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 165.05 Cr. P/BV 0.95 Book Value (Rs.) 1.23
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 238.78
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.86 27/11/2024 0.65 12/05/2025
NSE 1.85 27/11/2024 0.65 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20251.1918/08/20251.1318/08/2025
14/08/20251.1714/08/20251.0112/08/2025
08/08/20251.2204/08/20251.0908/08/2025
01/08/20251.2730/07/20251.1331/07/2025
25/07/20251.2621/07/20251.0024/07/2025
18/07/20251.2118/07/20250.9814/07/2025
11/07/20250.9711/07/20250.8807/07/2025
04/07/20250.9230/06/20250.8530/06/2025
27/06/20250.9025/06/20250.8224/06/2025
20/06/20250.9819/06/20250.7516/06/2025
13/06/20250.7813/06/20250.6811/06/2025
06/06/20250.7303/06/20250.7006/06/2025
30/05/20250.7526/05/20250.7127/05/2025
23/05/20250.7720/05/20250.7122/05/2025
16/05/20250.7815/05/20250.6512/05/2025
09/05/20250.7506/05/20250.6609/05/2025
02/05/20250.7529/04/20250.6902/05/2025
25/04/20250.7822/04/20250.7324/04/2025
17/04/20250.8016/04/20250.7615/04/2025
11/04/20250.7811/04/20250.7107/04/2025
04/04/20250.7801/04/20250.7301/04/2025
28/03/20250.8224/03/20250.7227/03/2025
21/03/20250.8418/03/20250.7918/03/2025
13/03/20250.8810/03/20250.7912/03/2025
07/03/20250.8707/03/20250.7504/03/2025
28/02/20250.8724/02/20250.7628/02/2025
21/02/20250.9021/02/20250.7718/02/2025
14/02/20250.9010/02/20250.7912/02/2025
07/02/20250.9503/02/20250.8705/02/2025
01/02/20250.9501/02/20250.7829/01/2025
24/01/20251.0220/01/20250.8424/01/2025
17/01/20251.0217/01/20250.8714/01/2025
10/01/20251.1906/01/20250.9510/01/2025
03/01/20251.2930/12/20241.2103/01/2025
31/12/20241.2930/12/20241.2731/12/2024
27/12/20241.3723/12/20241.3127/12/2024
20/12/20241.4716/12/20241.3920/12/2024
13/12/20241.6209/12/20241.5013/12/2024
06/12/20241.7702/12/20241.6506/12/2024
29/11/20241.8627/11/20241.7025/11/2024
22/11/20241.6222/11/20241.3818/11/2024
14/11/20241.3514/11/20241.1312/11/2024
08/11/20241.1308/11/20240.9304/11/2024
01/11/20240.9701/11/20240.7228/10/2024
25/10/20240.8024/10/20240.7023/10/2024
18/10/20240.8215/10/20240.7514/10/2024
11/10/20240.7708/10/20240.7208/10/2024
04/10/20240.7701/10/20240.7430/09/2024
27/09/20240.8225/09/20240.7323/09/2024
20/09/20240.8117/09/20240.7319/09/2024
13/09/20240.8009/09/20240.7510/09/2024
06/09/20240.8003/09/20240.7606/09/2024
30/08/20240.8226/08/20240.7827/08/2024
23/08/20240.8723/08/20240.7720/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by