Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

BLS E-Services Ltd.

High Low

NSE: BLSEEQ BSE: 544107ISIN: INE0NLT01010INDUSTRY: IT Enabled Services

BSE   Rs 310.75   Open: 308.95   Today's Range 302.35
315.30
 
NSE
Rs 310.55
-7.10 ( -2.29 %)
-6.75 ( -2.17 %) Prev Close: 317.50 52 Week Range 124.25
324.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2821.55 Cr. P/BV 5.40 Book Value (Rs.) 57.51
52 Week High/Low (Rs.) 325/124 FV/ML 10/1 P/E(X) 49.08
Bookclosure 13/02/2026 EPS (Rs.) 6.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.10 06/08/2026 124.25 09/03/2026
NSE 324.90 06/08/2026 124.30 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2026324.1006/08/2026292.8004/08/2026
31/07/2026304.7531/07/2026280.7029/07/2026
24/07/2026287.7524/07/2026254.8523/07/2026
17/07/2026279.0014/07/2026260.3013/07/2026
10/07/2026285.2506/07/2026257.9008/07/2026
03/07/2026274.0003/07/2026223.9029/06/2026
25/06/2026233.4022/06/2026224.1024/06/2026
19/06/2026237.3017/06/2026220.9019/06/2026
12/06/2026236.5008/06/2026222.7511/06/2026
05/06/2026231.2005/06/2026219.4001/06/2026
29/05/2026223.5529/05/2026207.7026/05/2026
22/05/2026214.0022/05/2026188.8018/05/2026
15/05/2026202.9011/05/2026185.3514/05/2026
08/05/2026205.5004/05/2026195.4005/05/2026
30/04/2026201.0030/04/2026177.0027/04/2026
24/04/2026181.2523/04/2026171.1520/04/2026
17/04/2026179.6017/04/2026155.0013/04/2026
10/04/2026167.4508/04/2026155.6006/04/2026
02/04/2026168.5001/04/2026151.3030/03/2026
27/03/2026166.0024/03/2026138.6523/03/2026
20/03/2026148.6520/03/2026138.9020/03/2026
13/03/2026147.9012/03/2026124.2509/03/2026
06/03/2026150.9004/03/2026130.4006/03/2026
27/02/2026165.1523/02/2026146.0027/02/2026
20/02/2026175.3017/02/2026159.0020/02/2026
13/02/2026173.3010/02/2026161.6513/02/2026
06/02/2026179.6505/02/2026153.9502/02/2026
30/01/2026167.7530/01/2026158.8530/01/2026
23/01/2026180.0519/01/2026162.7523/01/2026
16/01/2026189.0014/01/2026174.0012/01/2026
09/01/2026199.9005/01/2026178.0009/01/2026
02/01/2026210.5529/12/2025197.5002/01/2026
31/12/2025210.5529/12/2025201.0031/12/2025
26/12/2025219.8524/12/2025202.1023/12/2025
19/12/2025219.9515/12/2025202.5518/12/2025
12/12/2025224.7011/12/2025205.0009/12/2025
05/12/2025232.1501/12/2025203.8005/12/2025
28/11/2025227.8527/11/2025199.7025/11/2025
21/11/2025222.9518/11/2025209.0517/11/2025
14/11/2025213.9014/11/2025193.5511/11/2025
07/11/2025208.6007/11/2025173.0503/11/2025
31/10/2025183.5030/10/2025164.8027/10/2025
24/10/2025182.0020/10/2025171.2020/10/2025
17/10/2025185.0016/10/2025162.0015/10/2025
10/10/2025187.4008/10/2025181.9009/10/2025
03/10/2025193.9529/09/2025180.5001/10/2025
26/09/2025203.0023/09/2025181.3026/09/2025
19/09/2025204.3019/09/2025184.5017/09/2025
12/09/2025195.9012/09/2025172.6508/09/2025
05/09/2025180.5001/09/2025173.7003/09/2025
29/08/2025183.3026/08/2025173.9026/08/2025
22/08/2025183.0018/08/2025174.9519/08/2025
14/08/2025186.8013/08/2025174.1511/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo