HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
BLS E-Services Ltd.
High Low
NSE:
BLSEEQ
BSE:
544107
ISIN:
INE0NLT01010
INDUSTRY:
IT Enabled Services
BSE
Rs
310.75
Open:
308.95
Today's Range
302.35
315.30
NSE
Rs
310.55
-7.10 ( -2.29 %)
-6.75 ( -2.17 %)
Prev Close:
317.50
52 Week Range
124.25
324.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
2821.55 Cr.
P/BV
5.40
Book Value (Rs.)
57.51
52 Week High/Low (Rs.)
325/124
FV/ML
10/1
P/E(X)
49.08
Bookclosure
13/02/2026
EPS (Rs.)
6.33
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
324.10
06/08/2026
124.25
09/03/2026
NSE
324.90
06/08/2026
124.30
09/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
324.10
06/08/2026
292.80
04/08/2026
31/07/2026
304.75
31/07/2026
280.70
29/07/2026
24/07/2026
287.75
24/07/2026
254.85
23/07/2026
17/07/2026
279.00
14/07/2026
260.30
13/07/2026
10/07/2026
285.25
06/07/2026
257.90
08/07/2026
03/07/2026
274.00
03/07/2026
223.90
29/06/2026
25/06/2026
233.40
22/06/2026
224.10
24/06/2026
19/06/2026
237.30
17/06/2026
220.90
19/06/2026
12/06/2026
236.50
08/06/2026
222.75
11/06/2026
05/06/2026
231.20
05/06/2026
219.40
01/06/2026
29/05/2026
223.55
29/05/2026
207.70
26/05/2026
22/05/2026
214.00
22/05/2026
188.80
18/05/2026
15/05/2026
202.90
11/05/2026
185.35
14/05/2026
08/05/2026
205.50
04/05/2026
195.40
05/05/2026
30/04/2026
201.00
30/04/2026
177.00
27/04/2026
24/04/2026
181.25
23/04/2026
171.15
20/04/2026
17/04/2026
179.60
17/04/2026
155.00
13/04/2026
10/04/2026
167.45
08/04/2026
155.60
06/04/2026
02/04/2026
168.50
01/04/2026
151.30
30/03/2026
27/03/2026
166.00
24/03/2026
138.65
23/03/2026
20/03/2026
148.65
20/03/2026
138.90
20/03/2026
13/03/2026
147.90
12/03/2026
124.25
09/03/2026
06/03/2026
150.90
04/03/2026
130.40
06/03/2026
27/02/2026
165.15
23/02/2026
146.00
27/02/2026
20/02/2026
175.30
17/02/2026
159.00
20/02/2026
13/02/2026
173.30
10/02/2026
161.65
13/02/2026
06/02/2026
179.65
05/02/2026
153.95
02/02/2026
30/01/2026
167.75
30/01/2026
158.85
30/01/2026
23/01/2026
180.05
19/01/2026
162.75
23/01/2026
16/01/2026
189.00
14/01/2026
174.00
12/01/2026
09/01/2026
199.90
05/01/2026
178.00
09/01/2026
02/01/2026
210.55
29/12/2025
197.50
02/01/2026
31/12/2025
210.55
29/12/2025
201.00
31/12/2025
26/12/2025
219.85
24/12/2025
202.10
23/12/2025
19/12/2025
219.95
15/12/2025
202.55
18/12/2025
12/12/2025
224.70
11/12/2025
205.00
09/12/2025
05/12/2025
232.15
01/12/2025
203.80
05/12/2025
28/11/2025
227.85
27/11/2025
199.70
25/11/2025
21/11/2025
222.95
18/11/2025
209.05
17/11/2025
14/11/2025
213.90
14/11/2025
193.55
11/11/2025
07/11/2025
208.60
07/11/2025
173.05
03/11/2025
31/10/2025
183.50
30/10/2025
164.80
27/10/2025
24/10/2025
182.00
20/10/2025
171.20
20/10/2025
17/10/2025
185.00
16/10/2025
162.00
15/10/2025
10/10/2025
187.40
08/10/2025
181.90
09/10/2025
03/10/2025
193.95
29/09/2025
180.50
01/10/2025
26/09/2025
203.00
23/09/2025
181.30
26/09/2025
19/09/2025
204.30
19/09/2025
184.50
17/09/2025
12/09/2025
195.90
12/09/2025
172.65
08/09/2025
05/09/2025
180.50
01/09/2025
173.70
03/09/2025
29/08/2025
183.30
26/08/2025
173.90
26/08/2025
22/08/2025
183.00
18/08/2025
174.95
19/08/2025
14/08/2025
186.80
13/08/2025
174.15
11/08/2025