HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

BLS E-Services Ltd.

High Low

NSE: BLSEBE BSE: 544107ISIN: INE0NLT01010INDUSTRY: IT Enabled Services

BSE   Rs 179.80   Open: 178.30   Today's Range 178.30
180.90
 
NSE
Rs 179.49
-0.39 ( -0.22 %)
+1.00 (+ 0.56 %) Prev Close: 178.80 52 Week Range 131.15
267.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1630.78 Cr. P/BV 3.57 Book Value (Rs.) 50.32
52 Week High/Low (Rs.) 268/131 FV/ML 10/1 P/E(X) 31.03
Bookclosure 08/09/2025 EPS (Rs.) 5.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.40 16/09/2024 131.15 07/04/2025
NSE 267.99 16/09/2024 131.31 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025183.0018/08/2025174.9519/08/2025
14/08/2025186.8013/08/2025174.1511/08/2025
08/08/2025203.0006/08/2025180.0008/08/2025
01/08/2025187.0028/07/2025176.5031/07/2025
25/07/2025192.9524/07/2025180.6021/07/2025
18/07/2025190.4015/07/2025180.2018/07/2025
11/07/2025196.9507/07/2025185.0010/07/2025
04/07/2025205.0030/06/2025189.0003/07/2025
27/06/2025207.9526/06/2025182.0023/06/2025
20/06/2025211.4516/06/2025181.1520/06/2025
13/06/2025232.7011/06/2025203.0013/06/2025
06/06/2025218.7502/06/2025202.4504/06/2025
30/05/2025224.0030/05/2025205.9528/05/2025
23/05/2025228.0020/05/2025176.6519/05/2025
16/05/2025184.9515/05/2025141.2512/05/2025
09/05/2025149.3506/05/2025135.1009/05/2025
02/05/2025153.3529/04/2025145.7502/05/2025
25/04/2025161.4023/04/2025148.8521/04/2025
17/04/2025150.0017/04/2025143.3515/04/2025
11/04/2025145.9008/04/2025131.1507/04/2025
04/04/2025156.5003/04/2025143.2004/04/2025
28/03/2025169.0025/03/2025148.1028/03/2025
21/03/2025164.7021/03/2025148.0517/03/2025
13/03/2025161.8010/03/2025146.6513/03/2025
07/03/2025159.6507/03/2025145.0503/03/2025
28/02/2025171.4024/02/2025150.9528/02/2025
21/02/2025178.9021/02/2025163.0017/02/2025
14/02/2025191.4511/02/2025164.9512/02/2025
07/02/2025184.1505/02/2025175.1003/02/2025
01/02/2025189.6027/01/2025166.9528/01/2025
24/01/2025204.9021/01/2025185.1024/01/2025
17/01/2025206.6517/01/2025187.6013/01/2025
10/01/2025218.3509/01/2025197.5506/01/2025
03/01/2025211.5003/01/2025197.5030/12/2024
31/12/2024206.9031/12/2024197.5030/12/2024
27/12/2024209.5026/12/2024198.3027/12/2024
20/12/2024220.9016/12/2024203.0020/12/2024
13/12/2024223.8510/12/2024212.0512/12/2024
06/12/2024227.6504/12/2024216.1506/12/2024
29/11/2024227.4529/11/2024205.5025/11/2024
22/11/2024213.9519/11/2024205.2018/11/2024
14/11/2024244.7511/11/2024206.4014/11/2024
08/11/2024230.0007/11/2024211.4005/11/2024
01/11/2024219.9501/11/2024199.0528/10/2024
25/10/2024216.2521/10/2024198.1025/10/2024
18/10/2024227.6514/10/2024208.9018/10/2024
11/10/2024227.4510/10/2024207.8007/10/2024
04/10/2024233.9501/10/2024216.0004/10/2024
27/09/2024244.3524/09/2024227.4527/09/2024
20/09/2024267.4016/09/2024233.1519/09/2024
13/09/2024263.7513/09/2024229.6009/09/2024
06/09/2024245.0505/09/2024231.0504/09/2024
30/08/2024254.7528/08/2024238.5526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by