Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Jonjua Overseas Ltd.

High Low

BSE: 542446ISIN: INE793Z01027INDUSTRY: IT Enabled Services

BSE   Rs 4.10   Open: 4.12   Today's Range 3.99
4.12
-0.09 ( -2.20 %) Prev Close: 4.19 52 Week Range 2.50
9.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.18 Cr. P/BV 0.22 Book Value (Rs.) 18.98
52 Week High/Low (Rs.) 9/3 FV/ML 10/4821 P/E(X) 1.39
Bookclosure 23/01/2026 EPS (Rs.) 2.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.01 22/08/2025 2.50 10/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/20264.4806/08/20263.7703/08/2026
31/07/20263.8130/07/20263.3127/07/2026
24/07/20263.4321/07/20263.1620/07/2026
17/07/20263.3613/07/20263.1516/07/2026
10/07/20263.3910/07/20263.2608/07/2026
03/07/20263.5229/06/20263.2403/07/2026
25/06/20263.5225/06/20263.2524/06/2026
19/06/20263.5817/06/20263.4015/06/2026
12/06/20263.6008/06/20263.3412/06/2026
05/06/20263.6303/06/20263.4001/06/2026
29/05/20263.8025/05/20263.4229/05/2026
22/05/20264.1121/05/20263.3818/05/2026
15/05/20263.9811/05/20263.5315/05/2026
08/05/20264.6704/05/20263.8206/05/2026
30/04/20264.4530/04/20263.8527/04/2026
24/04/20263.6920/04/20263.3821/04/2026
17/04/20264.0017/04/20263.3413/04/2026
10/04/20263.3710/04/20263.0207/04/2026
02/04/20263.3102/04/20263.0001/04/2026
27/03/20264.1023/03/20263.1827/03/2026
20/03/20263.7020/03/20262.5716/03/2026
13/03/20263.0010/03/20262.5010/03/2026
06/03/20263.2602/03/20262.9604/03/2026
27/02/20263.7923/02/20263.1126/02/2026
20/02/20264.2816/02/20263.2020/02/2026
13/02/20264.7512/02/20264.2311/02/2026
06/02/20264.9205/02/20264.3502/02/2026
30/01/20265.4527/01/20263.8329/01/2026
23/01/20266.2019/01/20265.0621/01/2026
16/01/20266.1812/01/20264.9014/01/2026
09/01/20266.2206/01/20265.9206/01/2026
02/01/20267.0230/12/20256.1802/01/2026
31/12/20257.9030/12/20257.3029/12/2025
26/12/20257.2422/12/20256.5922/12/2025
19/12/20257.8516/12/20256.5219/12/2025
12/12/20257.0809/12/20255.9212/12/2025
05/12/20256.9201/12/20256.2705/12/2025
28/11/20257.3524/11/20256.7628/11/2025
21/11/20257.7318/11/20256.9320/11/2025
14/11/20257.7814/11/20256.8913/11/2025
07/11/20258.2703/11/20257.5803/11/2025
31/10/20257.9628/10/20256.8428/10/2025
23/10/20257.6920/10/20257.1220/10/2025
17/10/20257.2913/10/20256.6814/10/2025
10/10/20257.3307/10/20257.1108/10/2025
03/10/20258.0030/09/20257.2201/10/2025
26/09/20258.2922/09/20257.4826/09/2025
19/09/20258.0615/09/20257.4215/09/2025
12/09/20258.3112/09/20257.1609/09/2025
05/09/20258.1505/09/20257.1101/09/2025
29/08/20258.9825/08/20257.8929/08/2025
22/08/20259.0122/08/20257.8219/08/2025
14/08/20257.9112/08/20257.4414/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo