HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Happiest Minds Technologies Ltd.

High Low

NSE: HAPPSTMNDSEQ BSE: 543227ISIN: INE419U01012INDUSTRY: IT Consulting & Software

BSE   Rs 584.00   Open: 581.50   Today's Range 581.50
588.40
 
NSE
Rs 584.70
+2.50 (+ 0.43 %)
+2.30 (+ 0.39 %) Prev Close: 581.70 52 Week Range 525.05
832.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8903.51 Cr. P/BV 5.84 Book Value (Rs.) 100.14
52 Week High/Low (Rs.) 833/519 FV/ML 2/1 P/E(X) 48.22
Bookclosure 18/07/2025 EPS (Rs.) 12.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 832.15 12/09/2024 525.05 07/04/2025
NSE 833.00 12/09/2024 519.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025588.4018/08/2025581.5018/08/2025
14/08/2025595.0011/08/2025575.0011/08/2025
08/08/2025604.8005/08/2025589.1007/08/2025
01/08/2025645.5029/07/2025592.0029/07/2025
25/07/2025632.6521/07/2025608.7024/07/2025
18/07/2025640.4517/07/2025619.5514/07/2025
11/07/2025651.8007/07/2025624.2011/07/2025
04/07/2025661.4001/07/2025634.0504/07/2025
27/06/2025657.9027/06/2025612.1023/06/2025
20/06/2025674.0017/06/2025591.2516/06/2025
13/06/2025629.9009/06/2025591.0009/06/2025
06/06/2025599.1504/06/2025588.0006/06/2025
30/05/2025611.4527/05/2025593.0530/05/2025
23/05/2025632.0019/05/2025599.4521/05/2025
16/05/2025615.0012/05/2025591.3013/05/2025
09/05/2025613.7506/05/2025555.8509/05/2025
02/05/2025604.0002/05/2025568.2030/04/2025
25/04/2025605.9523/04/2025575.6521/04/2025
17/04/2025579.9516/04/2025562.5515/04/2025
11/04/2025570.0008/04/2025525.0507/04/2025
04/04/2025610.0002/04/2025579.0004/04/2025
28/03/2025665.0024/03/2025588.9528/03/2025
21/03/2025667.7517/03/2025639.8518/03/2025
13/03/2025707.4010/03/2025666.5013/03/2025
07/03/2025714.1506/03/2025665.7503/03/2025
28/02/2025735.0024/02/2025662.0024/02/2025
21/02/2025695.0021/02/2025665.0018/02/2025
14/02/2025766.0011/02/2025655.0011/02/2025
07/02/2025726.3003/02/2025678.1007/02/2025
01/02/2025711.4527/01/2025666.0028/01/2025
24/01/2025730.5520/01/2025705.0524/01/2025
17/01/2025744.6016/01/2025700.4513/01/2025
10/01/2025740.7506/01/2025700.2010/01/2025
03/01/2025774.0530/12/2024696.1530/12/2024
31/12/2024774.0530/12/2024696.1530/12/2024
27/12/2024717.7026/12/2024696.2024/12/2024
20/12/2024752.1516/12/2024692.9020/12/2024
13/12/2024777.3510/12/2024736.0513/12/2024
06/12/2024787.1503/12/2024721.3502/12/2024
29/11/2024735.6028/11/2024721.5029/11/2024
22/11/2024747.0019/11/2024716.2522/11/2024
14/11/2024769.9512/11/2024732.0514/11/2024
08/11/2024795.7508/11/2024754.5005/11/2024
01/11/2024777.3529/10/2024758.0528/10/2024
25/10/2024799.5021/10/2024754.2025/10/2024
18/10/2024809.1017/10/2024792.8018/10/2024
11/10/2024816.5011/10/2024778.6007/10/2024
04/10/2024812.6001/10/2024785.7004/10/2024
27/09/2024810.3527/09/2024787.7526/09/2024
20/09/2024824.5016/09/2024779.1519/09/2024
13/09/2024832.1512/09/2024794.8009/09/2024
06/09/2024825.5002/09/2024733.5504/09/2024
30/08/2024829.9028/08/2024791.8026/08/2024
23/08/2024806.0022/08/2024765.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by