HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Happiest Minds Technologies Ltd.

High Low

NSE: HAPPSTMNDSEQ BSE: 543227ISIN: INE419U01012INDUSTRY: IT Consulting & Software

BSE   Rs 390.20   Open: 388.00   Today's Range 382.80
394.40
 
NSE
Rs 390.55
+2.30 (+ 0.59 %)
+1.60 (+ 0.41 %) Prev Close: 388.60 52 Week Range 305.30
674.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5947.09 Cr. P/BV 3.56 Book Value (Rs.) 109.59
52 Week High/Low (Rs.) 675/330 FV/ML 2/1 P/E(X) 32.21
Bookclosure 04/11/2025 EPS (Rs.) 12.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 674.00 17/06/2025 305.30 02/03/2026
NSE 674.85 17/06/2025 330.20 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026403.7006/05/2026368.5004/05/2026
30/04/2026380.0530/04/2026362.0027/04/2026
24/04/2026383.9020/04/2026360.3024/04/2026
17/04/2026390.4516/04/2026368.2013/04/2026
10/04/2026393.2006/04/2026376.1509/04/2026
02/04/2026397.3502/04/2026359.4030/03/2026
27/03/2026406.6525/03/2026385.2524/03/2026
20/03/2026419.0020/03/2026365.1016/03/2026
13/03/2026454.6011/03/2026330.2009/03/2026
06/03/2026356.3002/03/2026305.3002/03/2026
27/02/2026385.7523/02/2026357.0527/02/2026
20/02/2026409.3517/02/2026369.3016/02/2026
13/02/2026402.4510/02/2026364.9013/02/2026
06/02/2026432.0003/02/2026381.6506/02/2026
30/01/2026414.9530/01/2026395.2530/01/2026
23/01/2026449.5523/01/2026405.0023/01/2026
16/01/2026440.4512/01/2026423.9014/01/2026
09/01/2026469.3508/01/2026439.8509/01/2026
02/01/2026481.2529/12/2025450.1530/12/2025
31/12/2025481.2529/12/2025450.1530/12/2025
26/12/2025498.1522/12/2025475.9026/12/2025
19/12/2025497.3516/12/2025475.0018/12/2025
12/12/2025503.9510/12/2025487.0010/12/2025
05/12/2025519.7004/12/2025491.5502/12/2025
28/11/2025513.0024/11/2025495.8024/11/2025
21/11/2025511.0019/11/2025495.0521/11/2025
14/11/2025515.0012/11/2025491.4010/11/2025
07/11/2025516.0003/11/2025490.9007/11/2025
31/10/2025531.0529/10/2025509.9028/10/2025
24/10/2025529.5023/10/2025489.9520/10/2025
17/10/2025505.9516/10/2025488.2514/10/2025
10/10/2025534.0007/10/2025486.5508/10/2025
03/10/2025541.4529/09/2025522.5003/10/2025
26/09/2025575.0522/09/2025534.6026/09/2025
19/09/2025582.6518/09/2025563.0015/09/2025
12/09/2025580.7510/09/2025560.0009/09/2025
05/09/2025577.0003/09/2025563.0501/09/2025
29/08/2025603.5025/08/2025561.7029/08/2025
22/08/2025636.1021/08/2025581.0519/08/2025
14/08/2025595.0011/08/2025575.0011/08/2025
08/08/2025604.8005/08/2025589.1007/08/2025
01/08/2025645.5029/07/2025592.0029/07/2025
25/07/2025632.6521/07/2025608.7024/07/2025
18/07/2025640.4517/07/2025619.5514/07/2025
11/07/2025651.8007/07/2025624.2011/07/2025
04/07/2025661.4001/07/2025634.0504/07/2025
27/06/2025657.9027/06/2025612.1023/06/2025
20/06/2025674.0017/06/2025591.2516/06/2025
13/06/2025629.9009/06/2025591.0009/06/2025
06/06/2025599.1504/06/2025588.0006/06/2025
30/05/2025611.4527/05/2025593.0530/05/2025
23/05/2025632.0019/05/2025599.4521/05/2025
16/05/2025615.0012/05/2025591.3013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by