HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

ATV Projects India Ltd.

High Low

BSE: 500028ISIN: INE447A01015INDUSTRY: Engineering - Heavy

BSE   Rs 33.00   Open: 32.75   Today's Range 31.00
33.14
+0.15 (+ 0.45 %) Prev Close: 32.85 52 Week Range 28.00
44.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 175.29 Cr. P/BV 0.83 Book Value (Rs.) 39.84
52 Week High/Low (Rs.) 45/28 FV/ML 10/1 P/E(X) 23.69
Bookclosure 08/08/2024 EPS (Rs.) 1.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.79 17/07/2025 28.00 31/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202633.1901/04/202628.0030/03/2026
27/03/202632.9025/03/202628.0024/03/2026
20/03/202631.9917/03/202628.2017/03/2026
13/03/202633.0412/03/202630.2510/03/2026
06/03/202633.8905/03/202630.0304/03/2026
27/02/202635.0023/02/202631.8627/02/2026
20/02/202636.8016/02/202632.3020/02/2026
13/02/202640.0011/02/202634.8013/02/2026
06/02/202637.5003/02/202633.7002/02/2026
30/01/202636.5030/01/202632.7627/01/2026
23/01/202640.0519/01/202631.0521/01/2026
16/01/202643.9012/01/202638.5014/01/2026
09/01/202644.0006/01/202641.1609/01/2026
02/01/202644.4029/12/202540.0029/12/2025
31/12/202544.4029/12/202540.0029/12/2025
26/12/202543.9823/12/202539.1522/12/2025
19/12/202540.5019/12/202535.0115/12/2025
12/12/202538.9508/12/202533.1009/12/2025
05/12/202540.5005/12/202535.3102/12/2025
28/11/202538.4826/11/202536.0824/11/2025
21/11/202537.0021/11/202532.1019/11/2025
14/11/202533.3014/11/202529.0114/11/2025
07/11/202533.0003/11/202529.1006/11/2025
31/10/202532.9927/10/202528.0031/10/2025
24/10/202533.3923/10/202530.5320/10/2025
17/10/202532.7616/10/202530.5116/10/2025
10/10/202535.1506/10/202530.1109/10/2025
03/10/202535.4929/09/202533.0029/09/2025
26/09/202536.8922/09/202532.8126/09/2025
19/09/202537.3316/09/202535.3919/09/2025
12/09/202539.0008/09/202536.0009/09/2025
05/09/202539.5904/09/202536.5001/09/2025
29/08/202540.5028/08/202536.2525/08/2025
22/08/202538.2918/08/202536.0220/08/2025
14/08/202538.5014/08/202536.0411/08/2025
08/08/202540.0004/08/202535.8007/08/2025
01/08/202540.9001/08/202536.1530/07/2025
25/07/202543.5021/07/202538.5225/07/2025
18/07/202544.7917/07/202535.5014/07/2025
11/07/202538.9907/07/202536.5011/07/2025
04/07/202540.0030/06/202537.2004/07/2025
27/06/202540.7527/06/202534.6023/06/2025
20/06/202540.9017/06/202535.5020/06/2025
13/06/202543.7511/06/202538.2013/06/2025
06/06/202539.8006/06/202535.1404/06/2025
30/05/202537.4030/05/202531.9527/05/2025
23/05/202535.1019/05/202530.5023/05/2025
16/05/202535.9716/05/202531.5012/05/2025
09/05/202532.8506/05/202529.5007/05/2025
02/05/202535.9029/04/202532.5502/05/2025
25/04/202540.0523/04/202533.3325/04/2025
17/04/202534.7017/04/202530.7015/04/2025
11/04/202532.4611/04/202529.3008/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by