HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Elecon Engineering Company Ltd.

High Low

NSE: ELECONEQ BSE: 505700ISIN: INE205B01031INDUSTRY: Engineering - Heavy

BSE   Rs 556.30   Open: 573.95   Today's Range 555.05
573.95
 
NSE
Rs 556.15
-7.95 ( -1.43 %)
-8.10 ( -1.46 %) Prev Close: 564.40 52 Week Range 348.05
738.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12480.00 Cr. P/BV 7.11 Book Value (Rs.) 78.18
52 Week High/Low (Rs.) 739/377 FV/ML 1/1 P/E(X) 30.07
Bookclosure 13/06/2025 EPS (Rs.) 18.50 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 738.85 16/10/2024 348.05 07/04/2025
NSE 739.10 17/10/2024 376.95 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025583.0020/08/2025550.6018/08/2025
14/08/2025571.0013/08/2025534.5511/08/2025
08/08/2025579.0004/08/2025531.5508/08/2025
01/08/2025587.0030/07/2025560.4028/07/2025
25/07/2025612.2523/07/2025575.0025/07/2025
18/07/2025637.0514/07/2025596.0018/07/2025
11/07/2025682.9011/07/2025614.5511/07/2025
04/07/2025671.7530/06/2025632.0001/07/2025
27/06/2025660.4027/06/2025624.4526/06/2025
20/06/2025679.9517/06/2025626.7020/06/2025
13/06/2025704.6510/06/2025636.3013/06/2025
06/06/2025716.5503/06/2025662.1502/06/2025
30/05/2025700.9028/05/2025661.0530/05/2025
23/05/2025697.9523/05/2025650.6521/05/2025
16/05/2025687.9516/05/2025629.5513/05/2025
09/05/2025648.8008/05/2025565.8505/05/2025
02/05/2025581.1502/05/2025512.4528/04/2025
25/04/2025555.3024/04/2025468.7021/04/2025
17/04/2025476.4017/04/2025444.6015/04/2025
11/04/2025438.6511/04/2025348.0507/04/2025
04/04/2025458.5003/04/2025429.9504/04/2025
28/03/2025493.8524/03/2025430.5526/03/2025
21/03/2025459.9521/03/2025387.6017/03/2025
13/03/2025452.4510/03/2025389.3013/03/2025
07/03/2025445.0007/03/2025378.3504/03/2025
28/02/2025491.6024/02/2025408.4028/02/2025
21/02/2025499.4021/02/2025430.4518/02/2025
14/02/2025517.9510/02/2025444.9012/02/2025
07/02/2025529.9503/02/2025472.4004/02/2025
01/02/2025550.0029/01/2025503.0028/01/2025
24/01/2025614.2021/01/2025532.6522/01/2025
17/01/2025637.2015/01/2025534.0014/01/2025
10/01/2025639.9506/01/2025584.3010/01/2025
03/01/2025651.0031/12/2024617.4530/12/2024
31/12/2024651.0031/12/2024617.4530/12/2024
27/12/2024648.7027/12/2024592.9523/12/2024
20/12/2024657.9516/12/2024597.5020/12/2024
13/12/2024672.4011/12/2024620.6509/12/2024
06/12/2024651.5004/12/2024577.8002/12/2024
29/11/2024601.5025/11/2024556.0026/11/2024
22/11/2024582.3519/11/2024537.2018/11/2024
14/11/2024576.1511/11/2024530.5514/11/2024
08/11/2024613.1506/11/2024567.4008/11/2024
01/11/2024587.0001/11/2024531.3528/10/2024
25/10/2024636.8021/10/2024528.8525/10/2024
18/10/2024738.8516/10/2024620.9018/10/2024
11/10/2024717.0011/10/2024617.4008/10/2024
04/10/2024717.9001/10/2024671.8004/10/2024
27/09/2024710.0026/09/2024631.4023/09/2024
20/09/2024640.0018/09/2024611.4519/09/2024
13/09/2024650.0011/09/2024605.2009/09/2024
06/09/2024642.5006/09/2024612.7002/09/2024
30/08/2024622.5030/08/2024607.9527/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by