HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Elecon Engineering Company Ltd.

High Low

NSE: ELECONEQ BSE: 505700ISIN: INE205B01031INDUSTRY: Engineering - Heavy

BSE   Rs 653.00   Open: 654.15   Today's Range 639.00
671.75
 
NSE
Rs 654.70
+1.35 (+ 0.21 %)
-0.20 ( -0.03 %) Prev Close: 653.20 52 Week Range 348.05
738.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14691.46 Cr. P/BV 8.37 Book Value (Rs.) 78.18
52 Week High/Low (Rs.) 739/377 FV/ML 1/1 P/E(X) 35.39
Bookclosure 13/06/2025 EPS (Rs.) 18.50 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 738.85 16/10/2024 348.05 07/04/2025
NSE 739.10 17/10/2024 376.95 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025660.4027/06/2025624.4526/06/2025
20/06/2025679.9517/06/2025626.7020/06/2025
13/06/2025704.6510/06/2025636.3013/06/2025
06/06/2025716.5503/06/2025662.1502/06/2025
30/05/2025700.9028/05/2025661.0530/05/2025
23/05/2025697.9523/05/2025650.6521/05/2025
16/05/2025687.9516/05/2025629.5513/05/2025
09/05/2025648.8008/05/2025565.8505/05/2025
02/05/2025581.1502/05/2025512.4528/04/2025
25/04/2025555.3024/04/2025468.7021/04/2025
17/04/2025476.4017/04/2025444.6015/04/2025
11/04/2025438.6511/04/2025348.0507/04/2025
04/04/2025458.5003/04/2025429.9504/04/2025
28/03/2025493.8524/03/2025430.5526/03/2025
21/03/2025459.9521/03/2025387.6017/03/2025
13/03/2025452.4510/03/2025389.3013/03/2025
07/03/2025445.0007/03/2025378.3504/03/2025
28/02/2025491.6024/02/2025408.4028/02/2025
21/02/2025499.4021/02/2025430.4518/02/2025
14/02/2025517.9510/02/2025444.9012/02/2025
07/02/2025529.9503/02/2025472.4004/02/2025
01/02/2025550.0029/01/2025503.0028/01/2025
24/01/2025614.2021/01/2025532.6522/01/2025
17/01/2025637.2015/01/2025534.0014/01/2025
10/01/2025639.9506/01/2025584.3010/01/2025
03/01/2025651.0031/12/2024617.4530/12/2024
31/12/2024651.0031/12/2024617.4530/12/2024
27/12/2024648.7027/12/2024592.9523/12/2024
20/12/2024657.9516/12/2024597.5020/12/2024
13/12/2024672.4011/12/2024620.6509/12/2024
06/12/2024651.5004/12/2024577.8002/12/2024
29/11/2024601.5025/11/2024556.0026/11/2024
22/11/2024582.3519/11/2024537.2018/11/2024
14/11/2024576.1511/11/2024530.5514/11/2024
08/11/2024613.1506/11/2024567.4008/11/2024
01/11/2024587.0001/11/2024531.3528/10/2024
25/10/2024636.8021/10/2024528.8525/10/2024
18/10/2024738.8516/10/2024620.9018/10/2024
11/10/2024717.0011/10/2024617.4008/10/2024
04/10/2024717.9001/10/2024671.8004/10/2024
27/09/2024710.0026/09/2024631.4023/09/2024
20/09/2024640.0018/09/2024611.4519/09/2024
13/09/2024650.0011/09/2024605.2009/09/2024
06/09/2024642.5006/09/2024612.7002/09/2024
30/08/2024622.5030/08/2024607.9527/08/2024
23/08/2024620.1522/08/2024601.6022/08/2024
16/08/2024613.1513/08/2024565.2512/08/2024
09/08/2024601.2507/08/2024562.0006/08/2024
02/08/2024652.4530/07/2024601.8002/08/2024
26/07/2024642.0022/07/2024583.0023/07/2024
19/07/2024715.0019/07/2024556.5018/07/2024
12/07/2024707.4808/07/2024608.2310/07/2024
05/07/2024699.8302/07/2024650.1801/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by