HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Kabra Extrusion Technik Ltd.

High Low

NSE: KABRAEXTRUEQ BSE: 524109ISIN: INE900B01029INDUSTRY: Engineering - Heavy

BSE   Rs 241.00   Open: 245.00   Today's Range 240.40
245.00
 
NSE
Rs 241.97
-3.75 ( -1.55 %)
-4.30 ( -1.78 %) Prev Close: 245.30 52 Week Range 171.00
330.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 846.24 Cr. P/BV 1.92 Book Value (Rs.) 126.23
52 Week High/Low (Rs.) 330/180 FV/ML 5/1 P/E(X) 26.28
Bookclosure 09/07/2025 EPS (Rs.) 9.21 Div Yield (%) 1.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 14/07/2025 171.00 30/03/2026
NSE 329.90 14/07/2025 180.00 20/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026248.9004/05/2026240.0005/05/2026
30/04/2026256.0028/04/2026240.8027/04/2026
24/04/2026265.9022/04/2026219.9022/04/2026
17/04/2026247.5016/04/2026216.8013/04/2026
10/04/2026231.7010/04/2026202.9506/04/2026
02/04/2026209.3002/04/2026171.0030/03/2026
27/03/2026212.9025/03/2026188.8527/03/2026
20/03/2026228.1016/03/2026207.5016/03/2026
13/03/2026250.6011/03/2026222.0013/03/2026
06/03/2026256.5006/03/2026233.1002/03/2026
27/02/2026284.0023/02/2026245.4523/02/2026
20/02/2026273.1517/02/2026234.2516/02/2026
13/02/2026271.6509/02/2026237.2011/02/2026
06/02/2026263.2506/02/2026191.0002/02/2026
30/01/2026211.2527/01/2026189.3030/01/2026
23/01/2026230.0023/01/2026180.4021/01/2026
16/01/2026206.2513/01/2026197.0014/01/2026
09/01/2026230.3005/01/2026204.5009/01/2026
02/01/2026239.9031/12/2025219.2029/12/2025
31/12/2025239.9031/12/2025219.2029/12/2025
26/12/2025225.6026/12/2025218.2524/12/2025
19/12/2025227.8517/12/2025215.3018/12/2025
12/12/2025237.3510/12/2025215.6009/12/2025
05/12/2025246.4001/12/2025220.7001/12/2025
28/11/2025243.0026/11/2025228.9524/11/2025
21/11/2025246.6518/11/2025216.0017/11/2025
14/11/2025234.7010/11/2025216.6013/11/2025
07/11/2025250.0004/11/2025227.1507/11/2025
31/10/2025249.4029/10/2025241.0031/10/2025
24/10/2025250.8020/10/2025243.0021/10/2025
17/10/2025254.0014/10/2025244.8017/10/2025
10/10/2025264.0008/10/2025250.9010/10/2025
03/10/2025275.8529/09/2025245.0030/09/2025
26/09/2025285.0023/09/2025258.4026/09/2025
19/09/2025286.7518/09/2025265.2519/09/2025
12/09/2025291.5009/09/2025273.0508/09/2025
05/09/2025293.0001/09/2025271.0005/09/2025
29/08/2025297.9028/08/2025248.0025/08/2025
22/08/2025259.9019/08/2025246.1518/08/2025
14/08/2025261.1514/08/2025246.6511/08/2025
08/08/2025274.9504/08/2025253.0008/08/2025
01/08/2025300.3501/08/2025274.7029/07/2025
25/07/2025313.9521/07/2025290.0025/07/2025
18/07/2025330.0014/07/2025297.0015/07/2025
11/07/2025328.5011/07/2025285.2007/07/2025
04/07/2025296.6002/07/2025280.5002/07/2025
27/06/2025300.0027/06/2025265.3023/06/2025
20/06/2025287.4016/06/2025263.2020/06/2025
13/06/2025299.0012/06/2025279.5013/06/2025
06/06/2025289.4006/06/2025261.4003/06/2025
30/05/2025274.6030/05/2025260.0526/05/2025
23/05/2025288.0020/05/2025259.5022/05/2025
16/05/2025287.9016/05/2025250.1512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by