HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

TIL Ltd.

High Low

NSE: TILBE BSE: 505196ISIN: INE806C01018INDUSTRY: Auto - Construction Vehicles

BSE   Rs 286.00   Open: 282.00   Today's Range 277.55
287.15
 
NSE
Rs 286.40
-0.50 ( -0.17 %)
-4.95 ( -1.73 %) Prev Close: 290.95 52 Week Range 167.00
434.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1907.48 Cr. P/BV 24.94 Book Value (Rs.) 11.48
52 Week High/Low (Rs.) 435/165 FV/ML 10/1 P/E(X) 667.60
Bookclosure 22/03/2024 EPS (Rs.) 0.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 434.05 29/08/2024 167.00 17/03/2025
NSE 435.15 29/08/2024 165.40 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025295.4520/08/2025261.2019/08/2025
14/08/2025339.7011/08/2025276.9514/08/2025
08/08/2025349.9504/08/2025304.0507/08/2025
01/08/2025359.9030/07/2025330.2029/07/2025
25/07/2025394.0521/07/2025344.7525/07/2025
18/07/2025398.8516/07/2025370.0014/07/2025
11/07/2025403.8007/07/2025380.0011/07/2025
04/07/2025405.0001/07/2025368.6503/07/2025
27/06/2025390.5527/06/2025356.4023/06/2025
20/06/2025375.0018/06/2025354.4019/06/2025
13/06/2025395.0011/06/2025352.8513/06/2025
06/06/2025399.8503/06/2025356.1506/06/2025
30/05/2025368.5530/05/2025282.8526/05/2025
23/05/2025291.9523/05/2025254.2519/05/2025
16/05/2025264.0516/05/2025210.0012/05/2025
09/05/2025223.0006/05/2025199.9509/05/2025
02/05/2025227.0528/04/2025206.3002/05/2025
25/04/2025245.1524/04/2025222.5025/04/2025
17/04/2025243.2017/04/2025229.1516/04/2025
11/04/2025235.2508/04/2025217.4509/04/2025
04/04/2025259.4502/04/2025237.1001/04/2025
28/03/2025240.0028/03/2025209.0525/03/2025
21/03/2025202.4021/03/2025167.0017/03/2025
13/03/2025199.0510/03/2025175.0013/03/2025
07/03/2025195.0007/03/2025170.4505/03/2025
28/02/2025217.4025/02/2025185.1528/02/2025
21/02/2025202.2021/02/2025172.9018/02/2025
14/02/2025250.0010/02/2025191.5014/02/2025
07/02/2025264.0007/02/2025231.7003/02/2025
01/02/2025261.8027/01/2025228.6029/01/2025
24/01/2025298.0021/01/2025259.0023/01/2025
17/01/2025301.9017/01/2025272.0014/01/2025
10/01/2025311.0009/01/2025284.0007/01/2025
03/01/2025317.6003/01/2025285.2031/12/2024
31/12/2024304.9030/12/2024285.2031/12/2024
27/12/2024309.0023/12/2024284.0024/12/2024
20/12/2024317.9017/12/2024298.0019/12/2024
13/12/2024329.0012/12/2024297.0013/12/2024
06/12/2024323.0002/12/2024295.5506/12/2024
29/11/2024310.6528/11/2024273.1026/11/2024
22/11/2024296.0018/11/2024267.7022/11/2024
14/11/2024331.9511/11/2024285.5014/11/2024
08/11/2024356.0007/11/2024313.5504/11/2024
01/11/2024338.0029/10/2024308.5031/10/2024
25/10/2024381.0021/10/2024317.3025/10/2024
18/10/2024385.3017/10/2024323.1014/10/2024
11/10/2024325.0007/10/2024297.0010/10/2024
04/10/2024355.8530/09/2024298.0504/10/2024
27/09/2024377.9025/09/2024327.0023/09/2024
20/09/2024377.8516/09/2024320.4018/09/2024
13/09/2024394.9511/09/2024365.0013/09/2024
06/09/2024410.0002/09/2024382.2506/09/2024
30/08/2024434.0529/08/2024408.7530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by