HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

TIL Ltd.

High Low

NSE: TILEQ BSE: 505196ISIN: INE806C01018INDUSTRY: Auto - Construction Vehicles

BSE   Rs 175.15   Open: 172.20   Today's Range 170.05
179.90
 
NSE
Rs 176.71
-0.17 ( -0.10 %)
-1.45 ( -0.83 %) Prev Close: 176.60 52 Week Range 161.00
369.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1379.21 Cr. P/BV 5.19 Book Value (Rs.) 34.02
52 Week High/Low (Rs.) 373/161 FV/ML 10/1 P/E(X) 482.81
Bookclosure 23/03/2026 EPS (Rs.) 0.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 369.80 01/07/2025 161.00 30/03/2026
NSE 373.21 04/07/2025 161.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026179.9002/04/2026161.0030/03/2026
27/03/2026183.2525/03/2026167.0027/03/2026
20/03/2026215.0716/03/2026181.8217/03/2026
13/03/2026214.3912/03/2026184.6709/03/2026
06/03/2026213.9002/03/2026194.4906/03/2026
27/02/2026255.3023/02/2026202.3525/02/2026
20/02/2026270.3319/02/2026213.8516/02/2026
13/02/2026261.9309/02/2026247.6911/02/2026
06/02/2026249.6506/02/2026227.0102/02/2026
30/01/2026257.2628/01/2026215.2227/01/2026
23/01/2026242.7319/01/2026214.0423/01/2026
16/01/2026272.0012/01/2026237.9112/01/2026
09/01/2026269.0005/01/2026248.8209/01/2026
02/01/2026271.2601/01/2026249.1629/12/2025
31/12/2025274.6031/12/2025253.6529/12/2025
26/12/2025292.7723/12/2025241.7922/12/2025
19/12/2025268.0716/12/2025255.5416/12/2025
12/12/2025271.6108/12/2025254.5608/12/2025
05/12/2025282.9001/12/2025265.9104/12/2025
28/11/2025279.4626/11/2025266.1528/11/2025
21/11/2025291.4517/11/2025271.1119/11/2025
14/11/2025305.4910/11/2025256.3813/11/2025
07/11/2025300.6803/11/2025277.2007/11/2025
31/10/2025311.7829/10/2025295.4329/10/2025
24/10/2025318.2621/10/2025297.7324/10/2025
17/10/2025324.0616/10/2025300.1917/10/2025
10/10/2025332.7507/10/2025306.4808/10/2025
03/10/2025328.5303/10/2025299.6030/09/2025
26/09/2025341.7422/09/2025306.4824/09/2025
19/09/2025365.9116/09/2025331.0819/09/2025
12/09/2025331.9712/09/2025271.1608/09/2025
05/09/2025281.8705/09/2025267.1805/09/2025
29/08/2025282.7526/08/2025265.2226/08/2025
22/08/2025290.2220/08/2025256.5819/08/2025
14/08/2025333.6911/08/2025272.0514/08/2025
08/08/2025343.7504/08/2025298.6707/08/2025
01/08/2025353.5330/07/2025324.3529/07/2025
25/07/2025387.0721/07/2025338.6525/07/2025
18/07/2025391.7916/07/2025363.4514/07/2025
11/07/2025396.6507/07/2025373.2711/07/2025
04/07/2025397.8301/07/2025362.1203/07/2025
27/06/2025383.6427/06/2025350.0923/06/2025
20/06/2025368.3618/06/2025348.1319/06/2025
13/06/2025388.0111/06/2025346.6013/06/2025
06/06/2025392.7703/06/2025349.8506/06/2025
30/05/2025362.0330/05/2025277.8426/05/2025
23/05/2025286.7823/05/2025249.7519/05/2025
16/05/2025259.3816/05/2025206.2812/05/2025
09/05/2025219.0506/05/2025196.4109/05/2025
02/05/2025223.0328/04/2025202.6502/05/2025
25/04/2025240.8124/04/2025218.5625/04/2025
17/04/2025238.8917/04/2025225.0916/04/2025
11/04/2025231.0908/04/2025213.6009/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by