HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Walchandnagar Industries Ltd.

High Low

NSE: WALCHANNAGBE BSE: 507410ISIN: INE711A01022INDUSTRY: Engineering - Heavy

BSE   Rs 228.80   Open: 232.00   Today's Range 224.00
233.50
 
NSE
Rs 229.35
-0.42 ( -0.18 %)
-1.65 ( -0.72 %) Prev Close: 230.45 52 Week Range 142.95
438.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1554.61 Cr. P/BV 4.41 Book Value (Rs.) 52.02
52 Week High/Low (Rs.) 439/143 FV/ML 2/1 P/E(X) 0.00
Bookclosure 13/02/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 438.00 01/08/2024 142.95 04/03/2025
NSE 438.70 01/08/2024 142.79 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025237.6024/06/2025220.0023/06/2025
20/06/2025247.4516/06/2025218.6020/06/2025
13/06/2025277.0010/06/2025235.6013/06/2025
06/06/2025262.9506/06/2025222.8503/06/2025
30/05/2025239.0530/05/2025202.0026/05/2025
23/05/2025231.5019/05/2025195.3523/05/2025
16/05/2025230.3016/05/2025184.6012/05/2025
09/05/2025191.5005/05/2025171.0009/05/2025
02/05/2025200.9528/04/2025177.0002/05/2025
25/04/2025206.9021/04/2025179.1025/04/2025
17/04/2025208.8517/04/2025174.1516/04/2025
11/04/2025177.4511/04/2025152.8007/04/2025
04/04/2025187.5504/04/2025154.3501/04/2025
28/03/2025173.4024/03/2025151.5526/03/2025
21/03/2025172.4021/03/2025144.7017/03/2025
13/03/2025171.0010/03/2025145.7012/03/2025
07/03/2025170.0007/03/2025142.9504/03/2025
28/02/2025178.2024/02/2025151.8528/02/2025
21/02/2025198.9517/02/2025169.8019/02/2025
14/02/2025232.1010/02/2025197.9514/02/2025
07/02/2025291.5504/02/2025237.2507/02/2025
01/02/2025265.8501/02/2025204.6528/01/2025
24/01/2025270.6520/01/2025234.0024/01/2025
17/01/2025259.8016/01/2025225.1514/01/2025
10/01/2025282.7006/01/2025243.1509/01/2025
03/01/2025303.5530/12/2024273.9530/12/2024
31/12/2024303.5530/12/2024273.9530/12/2024
27/12/2024283.8527/12/2024255.8523/12/2024
20/12/2024294.2018/12/2024240.4516/12/2024
13/12/2024264.2509/12/2024237.4013/12/2024
06/12/2024269.0003/12/2024249.0002/12/2024
29/11/2024260.0028/11/2024234.5526/11/2024
22/11/2024267.5018/11/2024228.5021/11/2024
14/11/2024314.7511/11/2024270.3014/11/2024
08/11/2024334.9507/11/2024287.5004/11/2024
01/11/2024290.4030/10/2024254.0029/10/2024
25/10/2024310.8021/10/2024257.0025/10/2024
18/10/2024339.0014/10/2024302.1018/10/2024
11/10/2024332.0011/10/2024269.3008/10/2024
04/10/2024309.9001/10/2024284.7004/10/2024
27/09/2024325.9523/09/2024301.0527/09/2024
20/09/2024340.7016/09/2024292.0019/09/2024
13/09/2024324.9510/09/2024304.9009/09/2024
06/09/2024342.5502/09/2024309.0506/09/2024
30/08/2024379.3026/08/2024337.0030/08/2024
23/08/2024393.0022/08/2024353.2019/08/2024
16/08/2024388.8012/08/2024333.0016/08/2024
09/08/2024413.4005/08/2024362.5009/08/2024
02/08/2024438.0001/08/2024366.8529/07/2024
26/07/2024379.7526/07/2024309.2022/07/2024
19/07/2024363.7015/07/2024308.0018/07/2024
12/07/2024381.2512/07/2024296.6008/07/2024
05/07/2024299.5005/07/2024239.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by