HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Walchandnagar Industries Ltd.

High Low

NSE: WALCHANNAGBE BSE: 507410ISIN: INE711A01022INDUSTRY: Engineering - Heavy

BSE   Rs 177.80   Open: 183.00   Today's Range 173.65
186.00
 
NSE
Rs 178.24
-3.59 ( -2.01 %)
-3.75 ( -2.11 %) Prev Close: 181.55 52 Week Range 142.95
393.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1208.17 Cr. P/BV 3.43 Book Value (Rs.) 52.02
52 Week High/Low (Rs.) 394/143 FV/ML 2/1 P/E(X) 0.00
Bookclosure 13/02/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 393.00 22/08/2024 142.95 04/03/2025
NSE 393.70 22/08/2024 142.79 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025189.0012/08/2025178.0011/08/2025
08/08/2025198.5004/08/2025181.0007/08/2025
01/08/2025209.5030/07/2025190.0501/08/2025
25/07/2025217.0021/07/2025203.0025/07/2025
18/07/2025227.4016/07/2025204.0014/07/2025
11/07/2025225.9007/07/2025208.9008/07/2025
04/07/2025232.5030/06/2025220.3503/07/2025
27/06/2025237.6024/06/2025220.0023/06/2025
20/06/2025247.4516/06/2025218.6020/06/2025
13/06/2025277.0010/06/2025235.6013/06/2025
06/06/2025262.9506/06/2025222.8503/06/2025
30/05/2025239.0530/05/2025202.0026/05/2025
23/05/2025231.5019/05/2025195.3523/05/2025
16/05/2025230.3016/05/2025184.6012/05/2025
09/05/2025191.5005/05/2025171.0009/05/2025
02/05/2025200.9528/04/2025177.0002/05/2025
25/04/2025206.9021/04/2025179.1025/04/2025
17/04/2025208.8517/04/2025174.1516/04/2025
11/04/2025177.4511/04/2025152.8007/04/2025
04/04/2025187.5504/04/2025154.3501/04/2025
28/03/2025173.4024/03/2025151.5526/03/2025
21/03/2025172.4021/03/2025144.7017/03/2025
13/03/2025171.0010/03/2025145.7012/03/2025
07/03/2025170.0007/03/2025142.9504/03/2025
28/02/2025178.2024/02/2025151.8528/02/2025
21/02/2025198.9517/02/2025169.8019/02/2025
14/02/2025232.1010/02/2025197.9514/02/2025
07/02/2025291.5504/02/2025237.2507/02/2025
01/02/2025265.8501/02/2025204.6528/01/2025
24/01/2025270.6520/01/2025234.0024/01/2025
17/01/2025259.8016/01/2025225.1514/01/2025
10/01/2025282.7006/01/2025243.1509/01/2025
03/01/2025303.5530/12/2024273.9530/12/2024
31/12/2024303.5530/12/2024273.9530/12/2024
27/12/2024283.8527/12/2024255.8523/12/2024
20/12/2024294.2018/12/2024240.4516/12/2024
13/12/2024264.2509/12/2024237.4013/12/2024
06/12/2024269.0003/12/2024249.0002/12/2024
29/11/2024260.0028/11/2024234.5526/11/2024
22/11/2024267.5018/11/2024228.5021/11/2024
14/11/2024314.7511/11/2024270.3014/11/2024
08/11/2024334.9507/11/2024287.5004/11/2024
01/11/2024290.4030/10/2024254.0029/10/2024
25/10/2024310.8021/10/2024257.0025/10/2024
18/10/2024339.0014/10/2024302.1018/10/2024
11/10/2024332.0011/10/2024269.3008/10/2024
04/10/2024309.9001/10/2024284.7004/10/2024
27/09/2024325.9523/09/2024301.0527/09/2024
20/09/2024340.7016/09/2024292.0019/09/2024
13/09/2024324.9510/09/2024304.9009/09/2024
06/09/2024342.5502/09/2024309.0506/09/2024
30/08/2024379.3026/08/2024337.0030/08/2024
23/08/2024393.0022/08/2024353.2019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by