|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1482.94 Cr.
|
P/BV
|
3.43
|
Book Value (Rs.)
|
748.81
|
|
52 Week High/Low (Rs.)
|
3499/1301
|
FV/ML
|
10/1
|
P/E(X)
|
30.32
|
|
Bookclosure
|
13/06/2025
|
EPS (Rs.)
|
84.78
|
Div Yield (%)
|
0.19
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,465.00
|
29/07/2024
|
1,250.00
|
19/02/2025
|
|
NSE
|
3,499.00
|
29/07/2024
|
1,301.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 2,540.00 | 26/06/2025 | 2,332.85 | 23/06/2025 |
| 20/06/2025 | 2,560.00 | 17/06/2025 | 2,298.45 | 19/06/2025 |
| 13/06/2025 | 2,683.60 | 09/06/2025 | 2,401.35 | 13/06/2025 |
| 06/06/2025 | 2,729.55 | 06/06/2025 | 2,249.40 | 03/06/2025 |
| 30/05/2025 | 2,462.00 | 30/05/2025 | 1,984.95 | 26/05/2025 |
| 23/05/2025 | 2,175.55 | 19/05/2025 | 1,853.50 | 20/05/2025 |
| 16/05/2025 | 2,143.80 | 15/05/2025 | 1,903.65 | 12/05/2025 |
| 09/05/2025 | 1,916.30 | 08/05/2025 | 1,717.00 | 05/05/2025 |
| 02/05/2025 | 1,879.95 | 30/04/2025 | 1,672.15 | 28/04/2025 |
| 25/04/2025 | 1,990.00 | 23/04/2025 | 1,673.85 | 25/04/2025 |
| 17/04/2025 | 1,873.85 | 16/04/2025 | 1,471.00 | 15/04/2025 |
| 11/04/2025 | 1,502.50 | 11/04/2025 | 1,383.80 | 07/04/2025 |
| 04/04/2025 | 1,499.95 | 01/04/2025 | 1,419.55 | 02/04/2025 |
| 28/03/2025 | 1,618.00 | 24/03/2025 | 1,400.05 | 28/03/2025 |
| 21/03/2025 | 1,594.25 | 20/03/2025 | 1,300.40 | 17/03/2025 |
| 13/03/2025 | 1,529.00 | 10/03/2025 | 1,342.35 | 13/03/2025 |
| 07/03/2025 | 1,628.10 | 06/03/2025 | 1,410.00 | 03/03/2025 |
| 28/02/2025 | 1,532.00 | 24/02/2025 | 1,429.05 | 28/02/2025 |
| 21/02/2025 | 1,563.95 | 21/02/2025 | 1,250.00 | 19/02/2025 |
| 14/02/2025 | 1,698.95 | 11/02/2025 | 1,321.00 | 13/02/2025 |
| 07/02/2025 | 1,679.00 | 07/02/2025 | 1,503.65 | 03/02/2025 |
| 01/02/2025 | 1,889.40 | 29/01/2025 | 1,528.55 | 28/01/2025 |
| 24/01/2025 | 2,130.35 | 20/01/2025 | 1,750.00 | 24/01/2025 |
| 17/01/2025 | 2,110.00 | 16/01/2025 | 1,907.25 | 13/01/2025 |
| 10/01/2025 | 2,097.00 | 06/01/2025 | 1,843.35 | 07/01/2025 |
| 03/01/2025 | 2,210.50 | 02/01/2025 | 2,023.00 | 03/01/2025 |
| 31/12/2024 | 2,163.05 | 30/12/2024 | 2,030.00 | 31/12/2024 |
| 27/12/2024 | 2,241.95 | 23/12/2024 | 2,070.45 | 27/12/2024 |
| 20/12/2024 | 2,570.00 | 17/12/2024 | 2,189.25 | 20/12/2024 |
| 13/12/2024 | 2,598.00 | 10/12/2024 | 2,375.00 | 13/12/2024 |
| 06/12/2024 | 2,684.15 | 06/12/2024 | 2,380.85 | 04/12/2024 |
| 29/11/2024 | 2,680.40 | 28/11/2024 | 2,450.00 | 26/11/2024 |
| 22/11/2024 | 2,608.80 | 22/11/2024 | 2,283.70 | 21/11/2024 |
| 14/11/2024 | 2,538.25 | 11/11/2024 | 2,314.30 | 13/11/2024 |
| 08/11/2024 | 2,891.00 | 04/11/2024 | 2,522.00 | 08/11/2024 |
| 01/11/2024 | 2,687.45 | 01/11/2024 | 2,486.90 | 28/10/2024 |
| 25/10/2024 | 2,850.00 | 21/10/2024 | 2,451.25 | 24/10/2024 |
| 18/10/2024 | 3,394.75 | 17/10/2024 | 2,917.90 | 18/10/2024 |
| 11/10/2024 | 3,079.95 | 11/10/2024 | 2,751.05 | 07/10/2024 |
| 04/10/2024 | 3,065.50 | 03/10/2024 | 2,770.00 | 30/09/2024 |
| 27/09/2024 | 2,820.00 | 23/09/2024 | 2,651.55 | 25/09/2024 |
| 20/09/2024 | 2,965.70 | 18/09/2024 | 2,700.00 | 20/09/2024 |
| 13/09/2024 | 3,079.70 | 09/09/2024 | 2,900.05 | 11/09/2024 |
| 06/09/2024 | 3,256.90 | 03/09/2024 | 2,998.00 | 06/09/2024 |
| 30/08/2024 | 3,213.20 | 28/08/2024 | 2,850.00 | 29/08/2024 |
| 23/08/2024 | 2,948.95 | 20/08/2024 | 2,603.00 | 21/08/2024 |
| 16/08/2024 | 3,070.00 | 12/08/2024 | 2,666.00 | 16/08/2024 |
| 09/08/2024 | 3,141.50 | 09/08/2024 | 2,860.00 | 07/08/2024 |
| 02/08/2024 | 3,465.00 | 29/07/2024 | 3,040.00 | 02/08/2024 |
| 26/07/2024 | 3,340.00 | 26/07/2024 | 2,915.05 | 22/07/2024 |
| 19/07/2024 | 3,025.50 | 18/07/2024 | 2,625.00 | 16/07/2024 |
| 12/07/2024 | 2,714.00 | 12/07/2024 | 2,339.00 | 11/07/2024 |
| 05/07/2024 | 2,835.00 | 04/07/2024 | 2,419.85 | 01/07/2024 |
|
|