HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Eimco Elecon (India) Ltd.

High Low

NSE: EIMCOELECOEQ BSE: 523708ISIN: INE158B01016INDUSTRY: Engineering - Heavy

BSE   Rs 2302.40   Open: 2201.10   Today's Range 2201.10
2311.50
 
NSE
Rs 2306.50
+12.90 (+ 0.56 %)
+14.00 (+ 0.61 %) Prev Close: 2288.40 52 Week Range 1250.00
3394.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1330.48 Cr. P/BV 3.08 Book Value (Rs.) 748.81
52 Week High/Low (Rs.) 3395/1301 FV/ML 10/1 P/E(X) 27.20
Bookclosure 13/06/2025 EPS (Rs.) 84.78 Div Yield (%) 0.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,394.75 17/10/2024 1,250.00 19/02/2025
NSE 3,395.05 17/10/2024 1,301.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20252,334.0013/08/20252,288.0014/08/2025
08/08/20252,530.0006/08/20252,240.0007/08/2025
01/08/20252,548.0001/08/20252,116.0501/08/2025
25/07/20252,502.0021/07/20252,206.7525/07/2025
18/07/20252,578.6514/07/20252,370.6517/07/2025
11/07/20253,000.0007/07/20252,426.7511/07/2025
04/07/20253,001.1004/07/20252,447.6030/06/2025
27/06/20252,540.0026/06/20252,332.8523/06/2025
20/06/20252,560.0017/06/20252,298.4519/06/2025
13/06/20252,683.6009/06/20252,401.3513/06/2025
06/06/20252,729.5506/06/20252,249.4003/06/2025
30/05/20252,462.0030/05/20251,984.9526/05/2025
23/05/20252,175.5519/05/20251,853.5020/05/2025
16/05/20252,143.8015/05/20251,903.6512/05/2025
09/05/20251,916.3008/05/20251,717.0005/05/2025
02/05/20251,879.9530/04/20251,672.1528/04/2025
25/04/20251,990.0023/04/20251,673.8525/04/2025
17/04/20251,873.8516/04/20251,471.0015/04/2025
11/04/20251,502.5011/04/20251,383.8007/04/2025
04/04/20251,499.9501/04/20251,419.5502/04/2025
28/03/20251,618.0024/03/20251,400.0528/03/2025
21/03/20251,594.2520/03/20251,300.4017/03/2025
13/03/20251,529.0010/03/20251,342.3513/03/2025
07/03/20251,628.1006/03/20251,410.0003/03/2025
28/02/20251,532.0024/02/20251,429.0528/02/2025
21/02/20251,563.9521/02/20251,250.0019/02/2025
14/02/20251,698.9511/02/20251,321.0013/02/2025
07/02/20251,679.0007/02/20251,503.6503/02/2025
01/02/20251,889.4029/01/20251,528.5528/01/2025
24/01/20252,130.3520/01/20251,750.0024/01/2025
17/01/20252,110.0016/01/20251,907.2513/01/2025
10/01/20252,097.0006/01/20251,843.3507/01/2025
03/01/20252,210.5002/01/20252,023.0003/01/2025
31/12/20242,163.0530/12/20242,030.0031/12/2024
27/12/20242,241.9523/12/20242,070.4527/12/2024
20/12/20242,570.0017/12/20242,189.2520/12/2024
13/12/20242,598.0010/12/20242,375.0013/12/2024
06/12/20242,684.1506/12/20242,380.8504/12/2024
29/11/20242,680.4028/11/20242,450.0026/11/2024
22/11/20242,608.8022/11/20242,283.7021/11/2024
14/11/20242,538.2511/11/20242,314.3013/11/2024
08/11/20242,891.0004/11/20242,522.0008/11/2024
01/11/20242,687.4501/11/20242,486.9028/10/2024
25/10/20242,850.0021/10/20242,451.2524/10/2024
18/10/20243,394.7517/10/20242,917.9018/10/2024
11/10/20243,079.9511/10/20242,751.0507/10/2024
04/10/20243,065.5003/10/20242,770.0030/09/2024
27/09/20242,820.0023/09/20242,651.5525/09/2024
20/09/20242,965.7018/09/20242,700.0020/09/2024
13/09/20243,079.7009/09/20242,900.0511/09/2024
06/09/20243,256.9003/09/20242,998.0006/09/2024
30/08/20243,213.2028/08/20242,850.0029/08/2024
23/08/20242,948.9520/08/20242,603.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by