HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Artson Ltd.

High Low

BSE: 522134ISIN: INE133D01023INDUSTRY: Engineering - General

BSE   Rs 170.95   Open: 175.10   Today's Range 168.00
175.10
-4.15 ( -2.43 %) Prev Close: 175.10 52 Week Range 126.60
220.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 631.15 Cr. P/BV -271.69 Book Value (Rs.) -0.63
52 Week High/Low (Rs.) 220/127 FV/ML 1/1 P/E(X) 181.15
Bookclosure 18/09/2024 EPS (Rs.) 0.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.40 02/09/2024 126.60 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025193.7012/08/2025174.5011/08/2025
08/08/2025185.7005/08/2025165.0007/08/2025
01/08/2025183.1501/08/2025169.9528/07/2025
25/07/2025190.0022/07/2025172.0525/07/2025
18/07/2025188.0018/07/2025174.5017/07/2025
11/07/2025187.0010/07/2025168.1508/07/2025
04/07/2025179.4004/07/2025167.3030/06/2025
27/06/2025185.4023/06/2025173.0024/06/2025
20/06/2025188.6019/06/2025165.2016/06/2025
13/06/2025178.9513/06/2025155.0010/06/2025
06/06/2025163.0502/06/2025150.0005/06/2025
30/05/2025165.0030/05/2025150.7029/05/2025
23/05/2025168.7019/05/2025151.0021/05/2025
16/05/2025166.0016/05/2025146.2012/05/2025
09/05/2025175.9005/05/2025145.4509/05/2025
02/05/2025186.8002/05/2025163.0528/04/2025
25/04/2025182.5024/04/2025151.9022/04/2025
17/04/2025154.5017/04/2025141.8515/04/2025
11/04/2025142.2509/04/2025126.6008/04/2025
04/04/2025153.0004/04/2025133.0002/04/2025
28/03/2025152.2526/03/2025134.5028/03/2025
21/03/2025147.0021/03/2025129.1019/03/2025
13/03/2025165.1012/03/2025143.0013/03/2025
07/03/2025153.0003/03/2025150.7503/03/2025
28/02/2025165.0024/02/2025150.8524/02/2025
21/02/2025162.0017/02/2025158.6517/02/2025
14/02/2025171.4510/02/2025165.6010/02/2025
07/02/2025178.3003/02/2025169.5003/02/2025
01/02/2025195.0027/01/2025178.3027/01/2025
24/01/2025190.0020/01/2025184.8520/01/2025
17/01/2025196.4015/01/2025162.5013/01/2025
10/01/2025187.9507/01/2025169.6010/01/2025
03/01/2025195.0002/01/2025178.0030/12/2024
31/12/2024192.0030/12/2024178.0030/12/2024
27/12/2024198.0026/12/2024181.0023/12/2024
20/12/2024199.0016/12/2024180.1019/12/2024
13/12/2024201.9512/12/2024180.4009/12/2024
06/12/2024196.5005/12/2024167.0002/12/2024
29/11/2024187.5025/11/2024167.2027/11/2024
22/11/2024194.8021/11/2024174.0018/11/2024
14/11/2024180.5012/11/2024166.5514/11/2024
08/11/2024175.6508/11/2024162.0007/11/2024
01/11/2024173.5001/11/2024156.0030/10/2024
25/10/2024189.0022/10/2024162.1524/10/2024
18/10/2024195.9015/10/2024171.9018/10/2024
11/10/2024194.3007/10/2024180.1007/10/2024
04/10/2024191.5530/09/2024173.3530/09/2024
27/09/2024190.0023/09/2024180.5023/09/2024
20/09/2024199.9516/09/2024190.0016/09/2024
13/09/2024205.0009/09/2024190.0509/09/2024
06/09/2024220.4002/09/2024199.5002/09/2024
30/08/2024210.5526/08/2024195.0026/08/2024
23/08/2024201.0023/08/2024172.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by