HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Cranex Ltd.

High Low

BSE: 522001ISIN: INE608B01010INDUSTRY: Engineering - Heavy

BSE   Rs 82.70   Open: 87.00   Today's Range 81.00
87.00
-1.53 ( -1.85 %) Prev Close: 84.23 52 Week Range 77.00
190.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 54.33 Cr. P/BV 4.42 Book Value (Rs.) 18.70
52 Week High/Low (Rs.) 190/77 FV/ML 10/1 P/E(X) 27.92
Bookclosure 30/09/2024 EPS (Rs.) 2.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.05 16/09/2024 77.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202587.8927/06/202580.0023/06/2025
20/06/202588.0020/06/202583.0019/06/2025
13/06/202592.5011/06/202580.0513/06/2025
06/06/202598.5003/06/202585.5206/06/2025
30/05/202596.9028/05/202587.9926/05/2025
23/05/202597.9919/05/202582.6022/05/2025
16/05/202595.9916/05/202584.0012/05/2025
09/05/202587.9905/05/202577.0009/05/2025
02/05/202587.4528/04/202580.6530/04/2025
25/04/202595.0021/04/202586.0025/04/2025
17/04/202593.6017/04/202589.0015/04/2025
11/04/202590.9011/04/202583.0107/04/2025
04/04/202595.3001/04/202584.0903/04/2025
28/03/2025114.0024/03/202590.8228/03/2025
21/03/2025116.0021/03/2025101.6018/03/2025
13/03/2025110.0010/03/202596.8711/03/2025
07/03/2025108.7507/03/202578.7003/03/2025
28/02/2025108.3025/02/202583.7528/02/2025
21/02/2025105.0017/02/202584.4018/02/2025
14/02/2025117.9511/02/202587.3514/02/2025
07/02/2025126.4003/02/2025105.1007/02/2025
01/02/2025130.0031/01/2025109.9529/01/2025
24/01/2025143.0021/01/2025127.0024/01/2025
17/01/2025139.8017/01/2025123.3513/01/2025
10/01/2025150.8506/01/2025129.3510/01/2025
03/01/2025147.4003/01/2025120.0030/12/2024
31/12/2024137.0031/12/2024120.0030/12/2024
27/12/2024138.9524/12/2024124.0527/12/2024
20/12/2024142.4020/12/2024130.9020/12/2024
13/12/2024137.9511/12/2024127.1511/12/2024
06/12/2024138.4005/12/2024126.0002/12/2024
29/11/2024138.0025/11/2024118.5527/11/2024
22/11/2024147.9018/11/2024125.5522/11/2024
14/11/2024167.9511/11/2024142.9514/11/2024
08/11/2024168.7508/11/2024155.1005/11/2024
01/11/2024171.9501/11/2024152.5529/10/2024
25/10/2024167.9022/10/2024146.0024/10/2024
18/10/2024168.9014/10/2024142.2018/10/2024
11/10/2024169.3011/10/2024144.8508/10/2024
04/10/2024168.7003/10/2024138.5530/09/2024
27/09/2024170.0023/09/2024144.0027/09/2024
20/09/2024190.0516/09/2024162.4518/09/2024
13/09/2024181.0513/09/2024149.0009/09/2024
06/09/2024147.6005/09/2024119.0502/09/2024
30/08/2024108.2330/08/202487.4526/08/2024
23/08/202492.9922/08/202483.1519/08/2024
16/08/202494.5012/08/202480.3816/08/2024
09/08/202497.0605/08/202491.3608/08/2024
02/08/202499.0402/08/202491.5529/07/2024
26/07/202489.8026/07/202487.1524/07/2024
19/07/202496.0515/07/202491.4519/07/2024
12/07/2024104.2008/07/202496.0512/07/2024
05/07/2024114.7001/07/2024104.2005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by