HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Cranex Ltd.

High Low

BSE: 522001ISIN: INE608B01010INDUSTRY: Engineering - Heavy

BSE   Rs 78.20   Open: 82.00   Today's Range 78.00
82.00
-1.87 ( -2.39 %) Prev Close: 80.07 52 Week Range 75.00
190.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.38 Cr. P/BV 4.18 Book Value (Rs.) 18.70
52 Week High/Low (Rs.) 190/75 FV/ML 10/1 P/E(X) 26.40
Bookclosure 30/09/2024 EPS (Rs.) 2.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.05 16/09/2024 75.00 20/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202583.9920/08/202575.0020/08/2025
14/08/202585.5011/08/202577.1114/08/2025
08/08/202588.0004/08/202582.4506/08/2025
01/08/202589.0030/07/202583.3129/07/2025
25/07/202591.1021/07/202583.5621/07/2025
18/07/202593.9914/07/202585.0118/07/2025
11/07/202594.8511/07/202579.0007/07/2025
04/07/202587.0030/06/202577.3003/07/2025
27/06/202587.8927/06/202580.0023/06/2025
20/06/202588.0020/06/202583.0019/06/2025
13/06/202592.5011/06/202580.0513/06/2025
06/06/202598.5003/06/202585.5206/06/2025
30/05/202596.9028/05/202587.9926/05/2025
23/05/202597.9919/05/202582.6022/05/2025
16/05/202595.9916/05/202584.0012/05/2025
09/05/202587.9905/05/202577.0009/05/2025
02/05/202587.4528/04/202580.6530/04/2025
25/04/202595.0021/04/202586.0025/04/2025
17/04/202593.6017/04/202589.0015/04/2025
11/04/202590.9011/04/202583.0107/04/2025
04/04/202595.3001/04/202584.0903/04/2025
28/03/2025114.0024/03/202590.8228/03/2025
21/03/2025116.0021/03/2025101.6018/03/2025
13/03/2025110.0010/03/202596.8711/03/2025
07/03/2025108.7507/03/202578.7003/03/2025
28/02/2025108.3025/02/202583.7528/02/2025
21/02/2025105.0017/02/202584.4018/02/2025
14/02/2025117.9511/02/202587.3514/02/2025
07/02/2025126.4003/02/2025105.1007/02/2025
01/02/2025130.0031/01/2025109.9529/01/2025
24/01/2025143.0021/01/2025127.0024/01/2025
17/01/2025139.8017/01/2025123.3513/01/2025
10/01/2025150.8506/01/2025129.3510/01/2025
03/01/2025147.4003/01/2025120.0030/12/2024
31/12/2024137.0031/12/2024120.0030/12/2024
27/12/2024138.9524/12/2024124.0527/12/2024
20/12/2024142.4020/12/2024130.9020/12/2024
13/12/2024137.9511/12/2024127.1511/12/2024
06/12/2024138.4005/12/2024126.0002/12/2024
29/11/2024138.0025/11/2024118.5527/11/2024
22/11/2024147.9018/11/2024125.5522/11/2024
14/11/2024167.9511/11/2024142.9514/11/2024
08/11/2024168.7508/11/2024155.1005/11/2024
01/11/2024171.9501/11/2024152.5529/10/2024
25/10/2024167.9022/10/2024146.0024/10/2024
18/10/2024168.9014/10/2024142.2018/10/2024
11/10/2024169.3011/10/2024144.8508/10/2024
04/10/2024168.7003/10/2024138.5530/09/2024
27/09/2024170.0023/09/2024144.0027/09/2024
20/09/2024190.0516/09/2024162.4518/09/2024
13/09/2024181.0513/09/2024149.0009/09/2024
06/09/2024147.6005/09/2024119.0502/09/2024
30/08/2024108.2330/08/202487.4526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by