HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 3:07PM >>   ABB  6152 ATS - Market Arrow  [1.54]  ACC  1327 ATS - Market Arrow  [-0.02]  AMBUJA CEM  419.45 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2166.7 ATS - Market Arrow  [-2.58]  AXIS BANK  1199.1 ATS - Market Arrow  [0.52]  BAJAJ AUTO  8785.8 ATS - Market Arrow  [-1.27]  BANKOFBARODA  250.2 ATS - Market Arrow  [-0.73]  BHARTI AIRTE  1788.45 ATS - Market Arrow  [0.36]  BHEL  249 ATS - Market Arrow  [-1.07]  BPCL  278.6 ATS - Market Arrow  [-0.92]  BRITANIAINDS  5439.05 ATS - Market Arrow  [-0.68]  CIPLA  1194.2 ATS - Market Arrow  [-0.14]  COAL INDIA  449.85 ATS - Market Arrow  [0.13]  COLGATEPALMO  1828.5 ATS - Market Arrow  [0.69]  DABUR INDIA  416.5 ATS - Market Arrow  [0.33]  DLF  523.8 ATS - Market Arrow  [2.78]  DRREDDYSLAB  1217.3 ATS - Market Arrow  [0.67]  GAIL  141.95 ATS - Market Arrow  [0.92]  GRASIM INDS  2565.05 ATS - Market Arrow  [-1.11]  HCLTECHNOLOG  1402.9 ATS - Market Arrow  [3.55]  HDFC BANK  749.7 ATS - Market Arrow  [1.02]  HEROMOTOCORP  5011.55 ATS - Market Arrow  [-2.20]  HIND.UNILEV  2065.75 ATS - Market Arrow  [0.06]  HINDALCO  915.9 ATS - Market Arrow  [1.25]  ICICI BANK  1212.45 ATS - Market Arrow  [-0.01]  INDIANHOTELS  582.95 ATS - Market Arrow  [-0.46]  INDUSINDBANK  782 ATS - Market Arrow  [-0.48]  INFOSYS  1300.65 ATS - Market Arrow  [1.91]  ITC LTD  293 ATS - Market Arrow  [0.55]  JINDALSTLPOW  1138.5 ATS - Market Arrow  [0.14]  KOTAK BANK  358.2 ATS - Market Arrow  [0.60]  L&T  3627.45 ATS - Market Arrow  [0.55]  LUPIN  2278.65 ATS - Market Arrow  [0.22]  MAH&MAH  3018 ATS - Market Arrow  [-0.43]  MARUTI SUZUK  12633 ATS - Market Arrow  [1.00]  MTNL  24.53 ATS - Market Arrow  [1.41]  NESTLE  1190 ATS - Market Arrow  [0.78]  NIIT  57.91 ATS - Market Arrow  [3.80]  NMDC  77.94 ATS - Market Arrow  [-0.27]  NTPC  360.65 ATS - Market Arrow  [-1.15]  ONGC  287.25 ATS - Market Arrow  [-0.24]  PNB  104.65 ATS - Market Arrow  [0.63]  POWER GRID  290.55 ATS - Market Arrow  [-0.79]  RIL  1348.8 ATS - Market Arrow  [-1.46]  SBI  1020.8 ATS - Market Arrow  [0.28]  SESA GOA  688.2 ATS - Market Arrow  [1.59]  SHIPPINGCORP  229.3 ATS - Market Arrow  [-0.84]  SUNPHRMINDS  1697.45 ATS - Market Arrow  [-1.79]  TATA CHEM  653.15 ATS - Market Arrow  [7.64]  TATA GLOBAL  1040.1 ATS - Market Arrow  [1.60]  TATA MOTORS  303.7 ATS - Market Arrow  [0.26]  TATA STEEL  194.4 ATS - Market Arrow  [-0.15]  TATAPOWERCOM  385 ATS - Market Arrow  [1.26]  TCS  2455.85 ATS - Market Arrow  [1.97]  TECH MAHINDR  1442.6 ATS - Market Arrow  [2.75]  ULTRATECHCEM  10640.7 ATS - Market Arrow  [-0.68]  UNITED SPIRI  1220.3 ATS - Market Arrow  [-2.34]  WIPRO  194.85 ATS - Market Arrow  [1.94]  ZEETELEFILMS  74.25 ATS - Market Arrow  [-2.39]  

Titagarh Rail Systems Ltd.

High Low

NSE: TITAGARHEQ BSE: 532966ISIN: INE615H01020INDUSTRY: Railway Wagons and Wans

BSE   Rs 616.35   Open: 590.90   Today's Range 584.55
617.45
 
NSE
Rs 610.90
+1.90 (+ 0.31 %)
+7.25 (+ 1.18 %) Prev Close: 609.10 52 Week Range 568.65
974.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8227.22 Cr. P/BV 3.17 Book Value (Rs.) 192.60
52 Week High/Low (Rs.) 974/569 FV/ML 2/1 P/E(X) 29.77
Bookclosure 09/09/2025 EPS (Rs.) 20.52 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 974.05 19/05/2025 568.65 30/03/2026
NSE 974.35 19/05/2025 568.70 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/2026618.4501/04/2026568.6530/03/2026
27/03/2026640.0025/03/2026590.1023/03/2026
20/03/2026652.6518/03/2026610.1516/03/2026
13/03/2026676.0011/03/2026637.7513/03/2026
06/03/2026696.4006/03/2026638.8004/03/2026
27/02/2026752.3523/02/2026699.5027/02/2026
20/02/2026771.3518/02/2026741.3020/02/2026
13/02/2026800.0011/02/2026761.3513/02/2026
06/02/2026848.0001/02/2026769.6006/02/2026
30/01/2026828.6030/01/2026766.5027/01/2026
23/01/2026803.0019/01/2026758.0021/01/2026
16/01/2026833.9514/01/2026771.5012/01/2026
09/01/2026904.8005/01/2026800.2009/01/2026
02/01/2026924.6030/12/2025872.1030/12/2025
31/12/2025924.6030/12/2025872.1030/12/2025
26/12/2025906.0026/12/2025779.0022/12/2025
19/12/2025799.0015/12/2025762.7519/12/2025
12/12/2025787.7508/12/2025746.8009/12/2025
05/12/2025849.8001/12/2025780.7505/12/2025
28/11/2025866.0027/11/2025821.4028/11/2025
21/11/2025901.1017/11/2025848.0021/11/2025
14/11/2025891.9512/11/2025837.0010/11/2025
07/11/2025919.0003/11/2025830.9507/11/2025
31/10/2025913.6530/10/2025872.0027/10/2025
24/10/2025892.4521/10/2025866.0020/10/2025
17/10/2025902.5514/10/2025861.5517/10/2025
10/10/2025933.9508/10/2025877.5506/10/2025
03/10/2025901.2029/09/2025864.1030/09/2025
26/09/2025956.0022/09/2025875.0026/09/2025
19/09/2025964.9015/09/2025927.9516/09/2025
12/09/2025930.0012/09/2025839.0009/09/2025
05/09/2025863.0002/09/2025828.7501/09/2025
29/08/2025872.0025/08/2025823.0029/08/2025
22/08/2025884.9022/08/2025815.0018/08/2025
14/08/2025835.4513/08/2025770.0011/08/2025
08/08/2025869.4505/08/2025797.0008/08/2025
01/08/2025900.0028/07/2025822.6028/07/2025
25/07/2025949.7022/07/2025871.6525/07/2025
18/07/2025959.3517/07/2025923.3014/07/2025
11/07/2025960.3510/07/2025925.7011/07/2025
04/07/2025969.9502/07/2025925.5504/07/2025
27/06/2025969.6027/06/2025852.8023/06/2025
20/06/2025905.4016/06/2025827.1520/06/2025
13/06/2025973.6009/06/2025879.0513/06/2025
06/06/2025949.8006/06/2025861.0502/06/2025
30/05/2025958.1528/05/2025890.0030/05/2025
23/05/2025974.0519/05/2025875.0021/05/2025
16/05/2025924.9016/05/2025712.8512/05/2025
09/05/2025750.0005/05/2025667.8509/05/2025
02/05/2025794.5529/04/2025738.8002/05/2025
25/04/2025829.9024/04/2025767.2525/04/2025
17/04/2025802.5517/04/2025757.5515/04/2025
11/04/2025784.9508/04/2025711.4507/04/2025
04/04/2025828.6503/04/2025781.1002/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by