HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Maiden Forgings Ltd.

High Low

BSE: 543874ISIN: INE0O1T01010INDUSTRY: Forgings

BSE   Rs 80.00   Open: 80.00   Today's Range 80.00
80.00
+0.00 (+ 0.00 %) Prev Close: 80.00 52 Week Range 50.55
98.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 113.70 Cr. P/BV 1.60 Book Value (Rs.) 49.93
52 Week High/Low (Rs.) 98/51 FV/ML 10/1000 P/E(X) 18.80
Bookclosure 30/09/2024 EPS (Rs.) 4.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.00 22/08/2024 50.55 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202584.4813/08/202578.5012/08/2025
08/08/202583.9905/08/202579.0006/08/2025
01/08/202587.5031/07/202581.2529/07/2025
25/07/202583.0025/07/202581.0921/07/2025
18/07/202584.5016/07/202579.2014/07/2025
11/07/202583.5011/07/202581.0007/07/2025
04/07/202584.5030/06/202579.7530/06/2025
27/06/202586.0026/06/202570.0023/06/2025
20/06/202572.5018/06/202569.7516/06/2025
13/06/202572.9909/06/202565.0013/06/2025
06/06/202578.9903/06/202567.0102/06/2025
30/05/202574.0028/05/202567.0030/05/2025
23/05/202578.7822/05/202570.0120/05/2025
16/05/202571.9916/05/202565.1015/05/2025
09/05/202571.0005/05/202565.0008/05/2025
02/05/202574.6029/04/202569.9928/04/2025
25/04/202574.2021/04/202569.0025/04/2025
17/04/202573.9917/04/202568.5015/04/2025
11/04/202568.6011/04/202562.0007/04/2025
04/04/202570.0004/04/202560.0001/04/2025
28/03/202571.0025/03/202563.5027/03/2025
21/03/202569.9021/03/202550.5517/03/2025
13/03/202561.2012/03/202558.0013/03/2025
07/03/202563.7003/03/202558.1104/03/2025
28/02/202568.9524/02/202562.0027/02/2025
21/02/202563.3920/02/202552.0018/02/2025
14/02/202563.0012/02/202555.7011/02/2025
07/02/202565.0005/02/202559.0103/02/2025
01/02/202565.0030/01/202557.1128/01/2025
24/01/202570.3521/01/202564.0024/01/2025
17/01/202573.0013/01/202568.8017/01/2025
10/01/202580.3006/01/202571.9406/01/2025
03/01/202584.0030/12/202472.5501/01/2025
31/12/202484.0030/12/202477.0030/12/2024
27/12/202480.0027/12/202471.0027/12/2024
20/12/202478.2516/12/202472.0519/12/2024
13/12/202485.0009/12/202476.5013/12/2024
06/12/202485.1005/12/202478.5803/12/2024
29/11/202482.0028/11/202477.6025/11/2024
22/11/202482.0022/11/202477.5021/11/2024
14/11/202488.7911/11/202479.0014/11/2024
08/11/202487.0508/11/202481.4104/11/2024
01/11/202484.7530/10/202477.0528/10/2024
25/10/202487.9021/10/202478.0225/10/2024
18/10/202487.5014/10/202482.0018/10/2024
11/10/202489.9010/10/202476.6007/10/2024
04/10/202490.9830/09/202487.9903/10/2024
27/09/202491.7025/09/202487.5025/09/2024
20/09/202493.9916/09/202488.7520/09/2024
13/09/202496.0011/09/202491.0110/09/2024
06/09/202493.2902/09/202488.8003/09/2024
30/08/202496.9026/08/202491.0030/08/2024
23/08/202498.0022/08/202491.5020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by