HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:19PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1862 ATS - Market Arrow  [0.15]  AMBUJA CEM  592.15 ATS - Market Arrow  [-0.08]  ASIAN PAINTS  2569.75 ATS - Market Arrow  [-0.38]  AXIS BANK  1079.05 ATS - Market Arrow  [-0.39]  BAJAJ AUTO  8825.5 ATS - Market Arrow  [0.34]  BANKOFBARODA  244.7 ATS - Market Arrow  [-0.97]  BHARTI AIRTE  1928.3 ATS - Market Arrow  [0.98]  BHEL  220.55 ATS - Market Arrow  [0.39]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5699.5 ATS - Market Arrow  [3.63]  CIPLA  1544.6 ATS - Market Arrow  [-0.28]  COAL INDIA  384.55 ATS - Market Arrow  [-0.23]  COLGATEPALMO  2357.75 ATS - Market Arrow  [3.69]  DABUR INDIA  535.6 ATS - Market Arrow  [2.63]  DLF  770.2 ATS - Market Arrow  [-0.79]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178 ATS - Market Arrow  [1.74]  GRASIM INDS  2857 ATS - Market Arrow  [1.04]  HCLTECHNOLOG  1494.65 ATS - Market Arrow  [1.17]  HDFC BANK  1988.4 ATS - Market Arrow  [-0.14]  HEROMOTOCORP  5131.05 ATS - Market Arrow  [0.25]  HIND.UNILEV  2664.1 ATS - Market Arrow  [2.31]  HINDALCO  700.55 ATS - Market Arrow  [-0.85]  ICICI BANK  1430.8 ATS - Market Arrow  [-0.39]  INDIANHOTELS  806 ATS - Market Arrow  [4.00]  INDUSINDBANK  778 ATS - Market Arrow  [-0.96]  INFOSYS  1495.7 ATS - Market Arrow  [3.87]  ITC LTD  405.8 ATS - Market Arrow  [-0.79]  JINDALSTLPOW  1016.05 ATS - Market Arrow  [1.05]  KOTAK BANK  2018.2 ATS - Market Arrow  [-0.59]  L&T  3591.2 ATS - Market Arrow  [-0.57]  LUPIN  1939.45 ATS - Market Arrow  [-1.46]  MAH&MAH  3395 ATS - Market Arrow  [1.20]  MARUTI SUZUK  14220.2 ATS - Market Arrow  [-0.20]  MTNL  44.02 ATS - Market Arrow  [0.69]  NESTLE  1189.2 ATS - Market Arrow  [2.48]  NIIT  113.1 ATS - Market Arrow  [1.62]  NMDC  71.72 ATS - Market Arrow  [1.41]  NTPC  341.65 ATS - Market Arrow  [2.00]  ONGC  237.9 ATS - Market Arrow  [0.00]  PNB  107.1 ATS - Market Arrow  [-0.74]  POWER GRID  288.25 ATS - Market Arrow  [0.09]  RIL  1411.15 ATS - Market Arrow  [-0.62]  SBI  828.95 ATS - Market Arrow  [-0.17]  SESA GOA  445.65 ATS - Market Arrow  [-0.99]  SHIPPINGCORP  214.1 ATS - Market Arrow  [0.05]  SUNPHRMINDS  1632.75 ATS - Market Arrow  [0.40]  TATA CHEM  945.65 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1104.9 ATS - Market Arrow  [1.65]  TATA MOTORS  689.25 ATS - Market Arrow  [-1.55]  TATA STEEL  161.8 ATS - Market Arrow  [1.70]  TATAPOWERCOM  390.35 ATS - Market Arrow  [0.32]  TCS  3097.5 ATS - Market Arrow  [2.70]  TECH MAHINDR  1524.3 ATS - Market Arrow  [1.85]  ULTRATECHCEM  12875 ATS - Market Arrow  [0.15]  UNITED SPIRI  1335.7 ATS - Market Arrow  [0.47]  WIPRO  250.75 ATS - Market Arrow  [1.54]  ZEETELEFILMS  117.55 ATS - Market Arrow  [-0.30]  

ideaForge Technology Ltd.

High Low

NSE: IDEAFORGEEQ BSE: 543932ISIN: INE349Y01013INDUSTRY: Aerospace & Defense

BSE   Rs 463.20   Open: 460.00   Today's Range 459.10
468.00
 
NSE
Rs 464.25
+5.00 (+ 1.08 %)
+4.10 (+ 0.89 %) Prev Close: 459.10 52 Week Range 301.00
740.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2006.31 Cr. P/BV 3.07 Book Value (Rs.) 151.22
52 Week High/Low (Rs.) 740/304 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 740.00 26/08/2024 301.00 07/04/2025
NSE 740.00 26/08/2024 304.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025461.9019/08/2025448.5518/08/2025
14/08/2025474.1513/08/2025425.0011/08/2025
08/08/2025456.5005/08/2025422.1507/08/2025
01/08/2025474.6528/07/2025431.4501/08/2025
25/07/2025555.5022/07/2025470.3525/07/2025
18/07/2025568.7515/07/2025540.1018/07/2025
11/07/2025597.3007/07/2025564.3511/07/2025
04/07/2025601.0001/07/2025564.6003/07/2025
27/06/2025660.5024/06/2025572.0523/06/2025
20/06/2025614.9019/06/2025555.0019/06/2025
13/06/2025606.4010/06/2025548.0513/06/2025
06/06/2025627.3006/06/2025524.0002/06/2025
30/05/2025551.5029/05/2025501.6028/05/2025
23/05/2025584.5519/05/2025522.6523/05/2025
16/05/2025587.3016/05/2025454.6012/05/2025
09/05/2025463.2009/05/2025356.0007/05/2025
02/05/2025400.0029/04/2025357.7528/04/2025
25/04/2025383.3524/04/2025355.0025/04/2025
17/04/2025369.4517/04/2025340.0515/04/2025
11/04/2025344.9511/04/2025301.0007/04/2025
04/04/2025380.9502/04/2025345.5001/04/2025
28/03/2025408.3024/03/2025339.0027/03/2025
21/03/2025401.3021/03/2025322.6017/03/2025
13/03/2025371.9010/03/2025331.3013/03/2025
07/03/2025377.9507/03/2025330.8504/03/2025
28/02/2025406.0024/02/2025357.4528/02/2025
21/02/2025416.4521/02/2025366.5519/02/2025
14/02/2025455.2510/02/2025383.7014/02/2025
07/02/2025488.6006/02/2025444.0007/02/2025
01/02/2025540.0027/01/2025390.2029/01/2025
24/01/2025590.0020/01/2025540.1524/01/2025
17/01/2025581.9513/01/2025537.9014/01/2025
10/01/2025645.8506/01/2025580.0010/01/2025
03/01/2025652.5503/01/2025570.0031/12/2024
31/12/2024609.0031/12/2024570.0031/12/2024
27/12/2024597.9026/12/2024573.5523/12/2024
20/12/2024648.9516/12/2024586.1020/12/2024
13/12/2024660.5512/12/2024610.0009/12/2024
06/12/2024614.0003/12/2024571.5502/12/2024
29/11/2024585.8525/11/2024565.0527/11/2024
22/11/2024594.7519/11/2024560.8022/11/2024
14/11/2024627.4011/11/2024570.9514/11/2024
08/11/2024635.2008/11/2024561.0004/11/2024
01/11/2024612.9028/10/2024535.4529/10/2024
25/10/2024676.6521/10/2024604.4525/10/2024
18/10/2024697.0014/10/2024647.0018/10/2024
11/10/2024712.1509/10/2024655.0010/10/2024
04/10/2024718.0001/10/2024680.0504/10/2024
27/09/2024720.0023/09/2024695.0026/09/2024
20/09/2024726.8017/09/2024688.0019/09/2024
13/09/2024718.5010/09/2024685.3009/09/2024
06/09/2024726.3003/09/2024697.1006/09/2024
30/08/2024740.0026/08/2024700.0029/08/2024
23/08/2024736.7023/08/2024691.8519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by