HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

ideaForge Technology Ltd.

High Low

NSE: IDEAFORGEEQ BSE: 543932ISIN: INE349Y01013INDUSTRY: Aerospace & Defense

BSE   Rs 814.80   Open: 795.95   Today's Range 760.30
831.55
 
NSE
Rs 814.15
+21.90 (+ 2.69 %)
+22.60 (+ 2.77 %) Prev Close: 792.20 52 Week Range 360.10
849.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3532.40 Cr. P/BV 6.60 Book Value (Rs.) 123.32
52 Week High/Low (Rs.) 849/360 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 849.00 06/05/2026 360.10 08/05/2025
NSE 849.35 06/05/2026 360.35 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026849.0006/05/2026680.3004/05/2026
30/04/2026622.4029/04/2026511.2027/04/2026
24/04/2026567.4022/04/2026459.5521/04/2026
17/04/2026480.0017/04/2026417.1013/04/2026
10/04/2026444.5509/04/2026389.6006/04/2026
02/04/2026411.0001/04/2026367.9530/03/2026
27/03/2026420.9523/03/2026382.6027/03/2026
20/03/2026460.0017/03/2026384.8516/03/2026
13/03/2026462.1509/03/2026402.0013/03/2026
06/03/2026475.2004/03/2026406.0002/03/2026
27/02/2026429.9527/02/2026405.0524/02/2026
20/02/2026431.9520/02/2026404.0516/02/2026
13/02/2026443.7510/02/2026409.9013/02/2026
06/02/2026494.5001/02/2026419.0506/02/2026
30/01/2026465.0030/01/2026390.0027/01/2026
23/01/2026457.0019/01/2026396.5023/01/2026
16/01/2026484.3513/01/2026447.8016/01/2026
09/01/2026494.9008/01/2026466.0007/01/2026
02/01/2026492.3529/12/2025460.3530/12/2025
31/12/2025492.3529/12/2025460.3530/12/2025
26/12/2025509.6022/12/2025429.4522/12/2025
19/12/2025430.8016/12/2025406.9518/12/2025
12/12/2025444.6008/12/2025415.6009/12/2025
05/12/2025467.4501/12/2025443.4005/12/2025
28/11/2025479.0524/11/2025457.5024/11/2025
21/11/2025522.3517/11/2025477.0021/11/2025
14/11/2025478.1011/11/2025454.2014/11/2025
07/11/2025485.6003/11/2025451.6006/11/2025
31/10/2025503.0029/10/2025479.2030/10/2025
24/10/2025502.8024/10/2025462.9020/10/2025
17/10/2025481.8515/10/2025465.1514/10/2025
10/10/2025513.5506/10/2025476.0010/10/2025
03/10/2025519.9503/10/2025483.7030/09/2025
26/09/2025556.0022/09/2025495.2026/09/2025
19/09/2025546.2517/09/2025511.0016/09/2025
12/09/2025526.7512/09/2025492.8509/09/2025
05/09/2025527.6004/09/2025480.9001/09/2025
29/08/2025508.0029/08/2025457.9528/08/2025
22/08/2025529.3522/08/2025448.5518/08/2025
14/08/2025474.1513/08/2025425.0011/08/2025
08/08/2025456.5005/08/2025422.1507/08/2025
01/08/2025474.6528/07/2025431.4501/08/2025
25/07/2025555.5022/07/2025470.3525/07/2025
18/07/2025568.7515/07/2025540.1018/07/2025
11/07/2025597.3007/07/2025564.3511/07/2025
04/07/2025601.0001/07/2025564.6003/07/2025
27/06/2025660.5024/06/2025572.0523/06/2025
20/06/2025614.9019/06/2025555.0019/06/2025
13/06/2025606.4010/06/2025548.0513/06/2025
06/06/2025627.3006/06/2025524.0002/06/2025
30/05/2025551.5029/05/2025501.6028/05/2025
23/05/2025584.5519/05/2025522.6523/05/2025
16/05/2025587.3016/05/2025454.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by