HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2026 - 3:59PM >>   ABB  6154.15 ATS - Market Arrow  [1.90]  ACC  1334.1 ATS - Market Arrow  [0.29]  AMBUJA CEM  407.55 ATS - Market Arrow  [3.07]  ASIAN PAINTS  2216.8 ATS - Market Arrow  [4.54]  AXIS BANK  1192 ATS - Market Arrow  [1.82]  BAJAJ AUTO  8899.1 ATS - Market Arrow  [1.38]  BANKOFBARODA  270.75 ATS - Market Arrow  [1.86]  BHARTI AIRTE  1803.6 ATS - Market Arrow  [0.41]  BHEL  258.1 ATS - Market Arrow  [2.12]  BPCL  282.25 ATS - Market Arrow  [3.96]  BRITANIAINDS  5531.35 ATS - Market Arrow  [0.73]  CIPLA  1219.3 ATS - Market Arrow  [-0.28]  COAL INDIA  441.9 ATS - Market Arrow  [-2.96]  COLGATEPALMO  1875 ATS - Market Arrow  [1.39]  DABUR INDIA  421.5 ATS - Market Arrow  [0.99]  DLF  522.65 ATS - Market Arrow  [1.56]  DRREDDYSLAB  1260.4 ATS - Market Arrow  [0.63]  GAIL  137.8 ATS - Market Arrow  [1.81]  GRASIM INDS  2559.5 ATS - Market Arrow  [1.09]  HCLTECHNOLOG  1373.35 ATS - Market Arrow  [1.10]  HDFC BANK  765.15 ATS - Market Arrow  [2.88]  HEROMOTOCORP  5252 ATS - Market Arrow  [3.66]  HIND.UNILEV  2084.7 ATS - Market Arrow  [1.49]  HINDALCO  850.8 ATS - Market Arrow  [1.37]  ICICI BANK  1251.7 ATS - Market Arrow  [2.38]  INDIANHOTELS  604.1 ATS - Market Arrow  [3.71]  INDUSINDBANK  798.05 ATS - Market Arrow  [2.58]  INFOSYS  1278.2 ATS - Market Arrow  [1.60]  ITC LTD  291.2 ATS - Market Arrow  [0.28]  JINDALSTLPOW  1120.1 ATS - Market Arrow  [1.28]  KOTAK BANK  367.35 ATS - Market Arrow  [3.09]  L&T  3515.35 ATS - Market Arrow  [5.19]  LUPIN  2331.75 ATS - Market Arrow  [1.50]  MAH&MAH  3032.55 ATS - Market Arrow  [2.57]  MARUTI SUZUK  12500 ATS - Market Arrow  [1.18]  MTNL  24 ATS - Market Arrow  [3.31]  NESTLE  1183 ATS - Market Arrow  [1.41]  NIIT  54.73 ATS - Market Arrow  [0.57]  NMDC  76.7 ATS - Market Arrow  [2.17]  NTPC  375.45 ATS - Market Arrow  [0.78]  ONGC  268.1 ATS - Market Arrow  [1.04]  PNB  107.25 ATS - Market Arrow  [1.71]  POWER GRID  299.2 ATS - Market Arrow  [-0.81]  RIL  1411.45 ATS - Market Arrow  [0.30]  SBI  1030.8 ATS - Market Arrow  [-0.09]  SESA GOA  651.75 ATS - Market Arrow  [0.93]  SHIPPINGCORP  230.15 ATS - Market Arrow  [4.95]  SUNPHRMINDS  1756.8 ATS - Market Arrow  [0.03]  TATA CHEM  609.4 ATS - Market Arrow  [0.15]  TATA GLOBAL  1053.2 ATS - Market Arrow  [2.91]  TATA MOTORS  311.25 ATS - Market Arrow  [2.00]  TATA STEEL  190.9 ATS - Market Arrow  [1.95]  TATAPOWERCOM  384.75 ATS - Market Arrow  [-0.57]  TCS  2398.8 ATS - Market Arrow  [0.67]  TECH MAHINDR  1431.6 ATS - Market Arrow  [3.48]  ULTRATECHCEM  10789.7 ATS - Market Arrow  [4.15]  UNITED SPIRI  1327.6 ATS - Market Arrow  [4.12]  WIPRO  188.75 ATS - Market Arrow  [0.67]  ZEETELEFILMS  71.52 ATS - Market Arrow  [4.45]  

ideaForge Technology Ltd.

High Low

NSE: IDEAFORGEEQ BSE: 543932ISIN: INE349Y01013INDUSTRY: Aerospace & Defense

BSE   Rs 402.00   Open: 412.00   Today's Range 396.30
412.05
 
NSE
Rs 404.45
+6.85 (+ 1.69 %)
+3.10 (+ 0.77 %) Prev Close: 398.90 52 Week Range 301.00
660.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1750.29 Cr. P/BV 3.27 Book Value (Rs.) 123.61
52 Week High/Low (Rs.) 660/304 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 660.50 24/06/2025 301.00 07/04/2025
NSE 659.85 24/06/2025 304.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/03/2026420.9523/03/2026394.3023/03/2026
20/03/2026460.0017/03/2026384.8516/03/2026
13/03/2026462.1509/03/2026402.0013/03/2026
06/03/2026475.2004/03/2026406.0002/03/2026
27/02/2026429.9527/02/2026405.0524/02/2026
20/02/2026431.9520/02/2026404.0516/02/2026
13/02/2026443.7510/02/2026409.9013/02/2026
06/02/2026494.5001/02/2026419.0506/02/2026
30/01/2026465.0030/01/2026390.0027/01/2026
23/01/2026457.0019/01/2026396.5023/01/2026
16/01/2026484.3513/01/2026447.8016/01/2026
09/01/2026494.9008/01/2026466.0007/01/2026
02/01/2026492.3529/12/2025460.3530/12/2025
31/12/2025492.3529/12/2025460.3530/12/2025
26/12/2025509.6022/12/2025429.4522/12/2025
19/12/2025430.8016/12/2025406.9518/12/2025
12/12/2025444.6008/12/2025415.6009/12/2025
05/12/2025467.4501/12/2025443.4005/12/2025
28/11/2025479.0524/11/2025457.5024/11/2025
21/11/2025522.3517/11/2025477.0021/11/2025
14/11/2025478.1011/11/2025454.2014/11/2025
07/11/2025485.6003/11/2025451.6006/11/2025
31/10/2025503.0029/10/2025479.2030/10/2025
24/10/2025502.8024/10/2025462.9020/10/2025
17/10/2025481.8515/10/2025465.1514/10/2025
10/10/2025513.5506/10/2025476.0010/10/2025
03/10/2025519.9503/10/2025483.7030/09/2025
26/09/2025556.0022/09/2025495.2026/09/2025
19/09/2025546.2517/09/2025511.0016/09/2025
12/09/2025526.7512/09/2025492.8509/09/2025
05/09/2025527.6004/09/2025480.9001/09/2025
29/08/2025508.0029/08/2025457.9528/08/2025
22/08/2025529.3522/08/2025448.5518/08/2025
14/08/2025474.1513/08/2025425.0011/08/2025
08/08/2025456.5005/08/2025422.1507/08/2025
01/08/2025474.6528/07/2025431.4501/08/2025
25/07/2025555.5022/07/2025470.3525/07/2025
18/07/2025568.7515/07/2025540.1018/07/2025
11/07/2025597.3007/07/2025564.3511/07/2025
04/07/2025601.0001/07/2025564.6003/07/2025
27/06/2025660.5024/06/2025572.0523/06/2025
20/06/2025614.9019/06/2025555.0019/06/2025
13/06/2025606.4010/06/2025548.0513/06/2025
06/06/2025627.3006/06/2025524.0002/06/2025
30/05/2025551.5029/05/2025501.6028/05/2025
23/05/2025584.5519/05/2025522.6523/05/2025
16/05/2025587.3016/05/2025454.6012/05/2025
09/05/2025463.2009/05/2025356.0007/05/2025
02/05/2025400.0029/04/2025357.7528/04/2025
25/04/2025383.3524/04/2025355.0025/04/2025
17/04/2025369.4517/04/2025340.0515/04/2025
11/04/2025344.9511/04/2025301.0007/04/2025
04/04/2025380.9502/04/2025345.5001/04/2025
28/03/2025408.3024/03/2025339.0027/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by