HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Batliboi Ltd.

High Low

BSE: 522004ISIN: INE177C01022INDUSTRY: Engineering - General

BSE   Rs 109.25   Open: 113.90   Today's Range 108.05
115.85
 
NSE
Rs 15.70
-0.05 ( -0.32 %)
-1.90 ( -1.74 %) Prev Close: 111.15 52 Week Range 75.00
199.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 374.84 Cr. P/BV 1.79 Book Value (Rs.) 60.95
52 Week High/Low (Rs.) 200/75 FV/ML 5/1 P/E(X) 27.78
Bookclosure 01/08/2025 EPS (Rs.) 3.93 Div Yield (%) 0.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.80 13/09/2024 75.00 03/03/2025
NSE 0.00 0.00
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025113.8514/08/2025103.0011/08/2025
08/08/2025131.5504/08/2025118.5508/08/2025
01/08/2025138.7501/08/2025122.0028/07/2025
25/07/2025139.7021/07/2025123.6025/07/2025
18/07/2025139.0018/07/2025119.4514/07/2025
11/07/2025125.6007/07/2025118.1009/07/2025
04/07/2025130.3530/06/2025121.5503/07/2025
27/06/2025131.9027/06/2025123.0024/06/2025
20/06/2025134.5019/06/2025126.4519/06/2025
13/06/2025137.0013/06/2025117.0009/06/2025
06/06/2025127.0003/06/2025116.5505/06/2025
30/05/2025120.0030/05/202596.0026/05/2025
23/05/2025103.4921/05/202592.0019/05/2025
16/05/202595.0012/05/202589.6512/05/2025
09/05/202595.2005/05/202583.7309/05/2025
02/05/202598.3030/04/202592.0030/04/2025
25/04/2025104.0021/04/202593.0025/04/2025
17/04/2025103.6515/04/202599.0017/04/2025
11/04/2025104.0008/04/202585.1307/04/2025
04/04/2025110.9903/04/202597.1001/04/2025
28/03/2025114.6825/03/202594.2028/03/2025
21/03/202598.9020/03/202586.0217/03/2025
13/03/202593.0010/03/202584.3612/03/2025
07/03/202594.8907/03/202575.0003/03/2025
28/02/2025105.8524/02/202587.5528/02/2025
21/02/2025106.0021/02/202590.0017/02/2025
14/02/2025116.3510/02/202589.2014/02/2025
07/02/2025121.2506/02/2025107.0007/02/2025
01/02/2025122.7501/02/2025105.0028/01/2025
24/01/2025126.8021/01/2025114.0020/01/2025
17/01/2025125.0014/01/2025114.6517/01/2025
10/01/2025135.5007/01/2025118.3010/01/2025
03/01/2025143.0030/12/2024128.6531/12/2024
31/12/2024143.0030/12/2024128.6531/12/2024
27/12/2024135.0024/12/2024122.1023/12/2024
20/12/2024140.8016/12/2024116.5020/12/2024
13/12/2024152.9509/12/2024133.2012/12/2024
06/12/2024156.0006/12/2024135.4004/12/2024
29/11/2024153.5026/11/2024144.0025/11/2024
22/11/2024150.1518/11/2024135.0021/11/2024
14/11/2024170.0011/11/2024144.5514/11/2024
08/11/2024167.0008/11/2024153.4004/11/2024
01/11/2024161.9531/10/2024142.1529/10/2024
25/10/2024166.8021/10/2024145.5023/10/2024
18/10/2024178.0016/10/2024157.6518/10/2024
11/10/2024194.1007/10/2024167.2011/10/2024
04/10/2024186.6004/10/2024167.0503/10/2024
27/09/2024185.0527/09/2024156.2525/09/2024
20/09/2024199.4516/09/2024163.5020/09/2024
13/09/2024199.8013/09/2024176.0009/09/2024
06/09/2024192.2005/09/2024167.6002/09/2024
30/08/2024155.0030/08/2024136.5029/08/2024
23/08/2024137.8023/08/2024122.1520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by