HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:38PM >>   ABB  6074.5 ATS - Market Arrow  [0.08]  ACC  1916.7 ATS - Market Arrow  [-0.25]  AMBUJA CEM  575.5 ATS - Market Arrow  [0.05]  ASIAN PAINTS  2329.65 ATS - Market Arrow  [-1.25]  AXIS BANK  1208 ATS - Market Arrow  [-1.40]  BAJAJ AUTO  8365 ATS - Market Arrow  [-0.92]  BANKOFBARODA  249.15 ATS - Market Arrow  [3.23]  BHARTI AIRTE  2003 ATS - Market Arrow  [-1.23]  BHEL  266.8 ATS - Market Arrow  [1.04]  BPCL  331.55 ATS - Market Arrow  [-0.45]  BRITANIAINDS  5804.75 ATS - Market Arrow  [0.21]  CIPLA  1508.5 ATS - Market Arrow  [0.38]  COAL INDIA  391.1 ATS - Market Arrow  [-0.94]  COLGATEPALMO  2404 ATS - Market Arrow  [0.96]  DABUR INDIA  483.95 ATS - Market Arrow  [-0.40]  DLF  838.3 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1286 ATS - Market Arrow  [-1.16]  GAIL  189.65 ATS - Market Arrow  [-0.68]  GRASIM INDS  2850.25 ATS - Market Arrow  [-0.51]  HCLTECHNOLOG  1726.25 ATS - Market Arrow  [0.07]  HDFC BANK  1999.35 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4235.7 ATS - Market Arrow  [-1.97]  HIND.UNILEV  2289.3 ATS - Market Arrow  [-0.73]  HINDALCO  693.7 ATS - Market Arrow  [-0.56]  ICICI BANK  1447 ATS - Market Arrow  [-1.01]  INDIANHOTELS  756.45 ATS - Market Arrow  [-1.47]  INDUSINDBANK  870.65 ATS - Market Arrow  [1.50]  INFOSYS  1604.95 ATS - Market Arrow  [-0.23]  ITC LTD  416 ATS - Market Arrow  [-0.70]  JINDALSTLPOW  939.95 ATS - Market Arrow  [0.07]  KOTAK BANK  2166.9 ATS - Market Arrow  [-1.86]  L&T  3658.55 ATS - Market Arrow  [-0.55]  LUPIN  1941.3 ATS - Market Arrow  [0.23]  MAH&MAH  3180 ATS - Market Arrow  [-0.80]  MARUTI SUZUK  12395 ATS - Market Arrow  [-1.98]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2452 ATS - Market Arrow  [-0.23]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.3 ATS - Market Arrow  [0.53]  NTPC  334.1 ATS - Market Arrow  [-1.14]  ONGC  243.35 ATS - Market Arrow  [0.19]  PNB  110.4 ATS - Market Arrow  [3.81]  POWER GRID  297.95 ATS - Market Arrow  [-0.55]  RIL  1502.25 ATS - Market Arrow  [-0.91]  SBI  819.1 ATS - Market Arrow  [1.70]  SESA GOA  461.15 ATS - Market Arrow  [-0.62]  SHIPPINGCORP  224.35 ATS - Market Arrow  [-1.17]  SUNPHRMINDS  1686.25 ATS - Market Arrow  [-0.10]  TATA CHEM  934.85 ATS - Market Arrow  [0.11]  TATA GLOBAL  1092.8 ATS - Market Arrow  [-2.68]  TATA MOTORS  689.8 ATS - Market Arrow  [0.45]  TATA STEEL  160.1 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  404.45 ATS - Market Arrow  [-1.06]  TCS  3456.4 ATS - Market Arrow  [0.38]  TECH MAHINDR  1680 ATS - Market Arrow  [0.29]  ULTRATECHCEM  12043 ATS - Market Arrow  [-1.57]  UNITED SPIRI  1423.95 ATS - Market Arrow  [-1.30]  WIPRO  265 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  146.5 ATS - Market Arrow  [1.56]  

Batliboi Ltd.

High Low

BSE: 522004ISIN: INE177C01022INDUSTRY: Engineering - General

BSE   Rs 128.00   Open: 130.35   Today's Range 127.00
130.35
 
NSE
Rs 15.70
-0.05 ( -0.32 %)
+0.80 (+ 0.63 %) Prev Close: 127.20 52 Week Range 75.00
199.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 439.17 Cr. P/BV 2.10 Book Value (Rs.) 60.95
52 Week High/Low (Rs.) 200/75 FV/ML 5/1 P/E(X) 32.55
Bookclosure 01/08/2025 EPS (Rs.) 3.93 Div Yield (%) 0.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.80 13/09/2024 75.00 03/03/2025
NSE 0.00 0.00
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025131.9027/06/2025123.0024/06/2025
20/06/2025134.5019/06/2025126.4519/06/2025
13/06/2025137.0013/06/2025117.0009/06/2025
06/06/2025127.0003/06/2025116.5505/06/2025
30/05/2025120.0030/05/202596.0026/05/2025
23/05/2025103.4921/05/202592.0019/05/2025
16/05/202595.0012/05/202589.6512/05/2025
09/05/202595.2005/05/202583.7309/05/2025
02/05/202598.3030/04/202592.0030/04/2025
25/04/2025104.0021/04/202593.0025/04/2025
17/04/2025103.6515/04/202599.0017/04/2025
11/04/2025104.0008/04/202585.1307/04/2025
04/04/2025110.9903/04/202597.1001/04/2025
28/03/2025114.6825/03/202594.2028/03/2025
21/03/202598.9020/03/202586.0217/03/2025
13/03/202593.0010/03/202584.3612/03/2025
07/03/202594.8907/03/202575.0003/03/2025
28/02/2025105.8524/02/202587.5528/02/2025
21/02/2025106.0021/02/202590.0017/02/2025
14/02/2025116.3510/02/202589.2014/02/2025
07/02/2025121.2506/02/2025107.0007/02/2025
01/02/2025122.7501/02/2025105.0028/01/2025
24/01/2025126.8021/01/2025114.0020/01/2025
17/01/2025125.0014/01/2025114.6517/01/2025
10/01/2025135.5007/01/2025118.3010/01/2025
03/01/2025143.0030/12/2024128.6531/12/2024
31/12/2024143.0030/12/2024128.6531/12/2024
27/12/2024135.0024/12/2024122.1023/12/2024
20/12/2024140.8016/12/2024116.5020/12/2024
13/12/2024152.9509/12/2024133.2012/12/2024
06/12/2024156.0006/12/2024135.4004/12/2024
29/11/2024153.5026/11/2024144.0025/11/2024
22/11/2024150.1518/11/2024135.0021/11/2024
14/11/2024170.0011/11/2024144.5514/11/2024
08/11/2024167.0008/11/2024153.4004/11/2024
01/11/2024161.9531/10/2024142.1529/10/2024
25/10/2024166.8021/10/2024145.5023/10/2024
18/10/2024178.0016/10/2024157.6518/10/2024
11/10/2024194.1007/10/2024167.2011/10/2024
04/10/2024186.6004/10/2024167.0503/10/2024
27/09/2024185.0527/09/2024156.2525/09/2024
20/09/2024199.4516/09/2024163.5020/09/2024
13/09/2024199.8013/09/2024176.0009/09/2024
06/09/2024192.2005/09/2024167.6002/09/2024
30/08/2024155.0030/08/2024136.5029/08/2024
23/08/2024137.8023/08/2024122.1520/08/2024
16/08/2024135.9013/08/2024118.8014/08/2024
09/08/2024129.8006/08/2024120.2008/08/2024
02/08/2024139.8529/07/2024121.3002/08/2024
26/07/2024137.7026/07/2024115.6024/07/2024
19/07/2024131.9015/07/2024120.1018/07/2024
12/07/2024129.0012/07/2024118.5009/07/2024
05/07/2024130.0005/07/2024119.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by