|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
6077.82 Cr.
|
P/BV
|
7.70
|
Book Value (Rs.)
|
194.75
|
|
52 Week High/Low (Rs.)
|
2360/1060
|
FV/ML
|
10/1
|
P/E(X)
|
51.11
|
|
Bookclosure
|
29/07/2024
|
EPS (Rs.)
|
29.35
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,359.00
|
22/10/2024
|
1,054.20
|
28/02/2025
|
|
NSE
|
2,359.90
|
21/10/2024
|
1,060.00
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/08/2025 | 1,559.80 | 19/08/2025 | 1,300.05 | 18/08/2025 |
| 14/08/2025 | 1,348.00 | 11/08/2025 | 1,271.30 | 14/08/2025 |
| 08/08/2025 | 1,379.95 | 05/08/2025 | 1,281.40 | 07/08/2025 |
| 01/08/2025 | 1,390.15 | 28/07/2025 | 1,280.00 | 30/07/2025 |
| 25/07/2025 | 1,460.45 | 21/07/2025 | 1,350.40 | 24/07/2025 |
| 18/07/2025 | 1,548.60 | 16/07/2025 | 1,448.15 | 18/07/2025 |
| 11/07/2025 | 1,550.50 | 07/07/2025 | 1,482.95 | 08/07/2025 |
| 04/07/2025 | 1,598.95 | 02/07/2025 | 1,482.05 | 04/07/2025 |
| 27/06/2025 | 1,608.90 | 25/06/2025 | 1,542.00 | 23/06/2025 |
| 20/06/2025 | 1,651.00 | 16/06/2025 | 1,534.50 | 20/06/2025 |
| 13/06/2025 | 1,700.00 | 11/06/2025 | 1,517.00 | 09/06/2025 |
| 06/06/2025 | 1,625.80 | 03/06/2025 | 1,369.00 | 02/06/2025 |
| 30/05/2025 | 1,416.30 | 29/05/2025 | 1,315.05 | 27/05/2025 |
| 23/05/2025 | 1,410.85 | 20/05/2025 | 1,328.85 | 21/05/2025 |
| 16/05/2025 | 1,380.60 | 16/05/2025 | 1,276.50 | 12/05/2025 |
| 09/05/2025 | 1,322.05 | 08/05/2025 | 1,227.40 | 07/05/2025 |
| 02/05/2025 | 1,339.60 | 29/04/2025 | 1,248.20 | 28/04/2025 |
| 25/04/2025 | 1,410.00 | 22/04/2025 | 1,260.00 | 25/04/2025 |
| 17/04/2025 | 1,380.00 | 17/04/2025 | 1,313.95 | 15/04/2025 |
| 11/04/2025 | 1,316.05 | 11/04/2025 | 1,139.55 | 07/04/2025 |
| 04/04/2025 | 1,325.90 | 03/04/2025 | 1,257.10 | 02/04/2025 |
| 28/03/2025 | 1,377.00 | 28/03/2025 | 1,250.50 | 26/03/2025 |
| 21/03/2025 | 1,292.80 | 21/03/2025 | 1,096.10 | 17/03/2025 |
| 13/03/2025 | 1,160.50 | 10/03/2025 | 1,080.00 | 11/03/2025 |
| 07/03/2025 | 1,180.00 | 06/03/2025 | 1,062.10 | 03/03/2025 |
| 28/02/2025 | 1,203.95 | 24/02/2025 | 1,054.20 | 28/02/2025 |
| 21/02/2025 | 1,221.05 | 21/02/2025 | 1,149.25 | 19/02/2025 |
| 14/02/2025 | 1,348.50 | 11/02/2025 | 1,165.00 | 12/02/2025 |
| 07/02/2025 | 1,421.95 | 07/02/2025 | 1,298.15 | 07/02/2025 |
| 01/02/2025 | 1,685.45 | 27/01/2025 | 1,365.00 | 30/01/2025 |
| 24/01/2025 | 1,834.80 | 23/01/2025 | 1,681.00 | 24/01/2025 |
| 17/01/2025 | 1,857.45 | 13/01/2025 | 1,650.00 | 15/01/2025 |
| 10/01/2025 | 2,035.00 | 10/01/2025 | 1,790.00 | 06/01/2025 |
| 03/01/2025 | 1,946.10 | 03/01/2025 | 1,820.00 | 30/12/2024 |
| 31/12/2024 | 1,912.95 | 31/12/2024 | 1,820.00 | 30/12/2024 |
| 27/12/2024 | 1,960.00 | 27/12/2024 | 1,763.45 | 23/12/2024 |
| 20/12/2024 | 1,865.95 | 20/12/2024 | 1,735.00 | 17/12/2024 |
| 13/12/2024 | 1,879.75 | 10/12/2024 | 1,731.35 | 13/12/2024 |
| 06/12/2024 | 1,842.05 | 05/12/2024 | 1,672.95 | 02/12/2024 |
| 29/11/2024 | 1,750.00 | 28/11/2024 | 1,550.00 | 25/11/2024 |
| 22/11/2024 | 1,631.10 | 18/11/2024 | 1,532.05 | 18/11/2024 |
| 14/11/2024 | 1,700.00 | 12/11/2024 | 1,533.00 | 14/11/2024 |
| 08/11/2024 | 1,730.00 | 08/11/2024 | 1,526.40 | 04/11/2024 |
| 01/11/2024 | 1,999.95 | 28/10/2024 | 1,484.55 | 29/10/2024 |
| 25/10/2024 | 2,359.00 | 22/10/2024 | 1,994.45 | 25/10/2024 |
| 18/10/2024 | 2,349.85 | 17/10/2024 | 1,809.00 | 14/10/2024 |
| 11/10/2024 | 1,832.00 | 09/10/2024 | 1,700.00 | 07/10/2024 |
| 04/10/2024 | 1,868.20 | 01/10/2024 | 1,757.35 | 04/10/2024 |
| 27/09/2024 | 1,949.30 | 24/09/2024 | 1,777.30 | 26/09/2024 |
| 20/09/2024 | 2,012.50 | 17/09/2024 | 1,833.05 | 20/09/2024 |
| 13/09/2024 | 1,950.00 | 13/09/2024 | 1,872.25 | 09/09/2024 |
| 06/09/2024 | 1,975.00 | 02/09/2024 | 1,892.10 | 04/09/2024 |
| 30/08/2024 | 2,140.00 | 26/08/2024 | 1,960.80 | 30/08/2024 |
| 23/08/2024 | 2,130.00 | 23/08/2024 | 1,969.30 | 19/08/2024 |
|
|