HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

MPIL Corporation Ltd.

High Low

BSE: 500450ISIN: INE844C01027INDUSTRY: Miscellaneous

BSE   Rs 518.15   Open: 540.00   Today's Range 518.15
540.00
-27.25 ( -5.26 %) Prev Close: 545.40 52 Week Range 463.00
787.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.62 Cr. P/BV 2.18 Book Value (Rs.) 237.96
52 Week High/Low (Rs.) 787/463 FV/ML 10/1 P/E(X) 0.00
Bookclosure 13/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 787.35 27/03/2025 463.00 01/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025548.9519/08/2025545.4019/08/2025
14/08/2025528.9511/08/2025525.5011/08/2025
08/08/2025528.9508/08/2025482.1507/08/2025
01/08/2025540.1528/07/2025494.1028/07/2025
25/07/2025547.4523/07/2025520.1025/07/2025
18/07/2025547.9517/07/2025547.9018/07/2025
11/07/2025558.9010/07/2025537.5010/07/2025
04/07/2025537.8504/07/2025463.0001/07/2025
27/06/2025605.0023/06/2025475.0027/06/2025
20/06/2025638.4019/06/2025541.4517/06/2025
13/06/2025595.0013/06/2025490.0009/06/2025
06/06/2025581.7003/06/2025499.7006/06/2025
30/05/2025675.0028/05/2025553.1030/05/2025
23/05/2025645.0519/05/2025645.0519/05/2025
16/05/2025679.0016/05/2025617.5014/05/2025
09/05/2025691.0006/05/2025649.9506/05/2025
02/05/2025641.0002/05/2025608.0002/05/2025
25/04/2025640.0022/04/2025640.0022/04/2025
17/04/2025649.9517/04/2025589.0017/04/2025
11/04/2025620.9509/04/2025556.7008/04/2025
04/04/2025643.1001/04/2025551.4504/04/2025
28/03/2025787.3527/03/2025676.9028/03/2025
21/03/2025720.0021/03/2025590.9019/03/2025
13/03/2025656.6511/03/2025623.8513/03/2025
07/03/2025670.0004/03/2025670.0004/03/2025
21/02/2025670.0019/02/2025670.0019/02/2025
01/02/2025703.2531/01/2025658.5027/01/2025
24/01/2025692.9023/01/2025660.7520/01/2025
17/01/2025696.1515/01/2025594.0017/01/2025
10/01/2025663.9010/01/2025573.6008/01/2025
03/01/2025603.7531/12/2024546.2531/12/2024
31/12/2024603.7531/12/2024546.2531/12/2024
27/12/2024600.0027/12/2024600.0027/12/2024
20/12/2024633.3516/12/2024577.0019/12/2024
13/12/2024612.1510/12/2024612.1510/12/2024
06/12/2024599.9503/12/2024545.0003/12/2024
29/11/2024635.0027/11/2024603.2527/11/2024
22/11/2024637.4519/11/2024584.0022/11/2024
14/11/2024670.9514/11/2024665.0014/11/2024
01/11/2024670.9501/11/2024640.0030/10/2024
25/10/2024676.0024/10/2024676.0024/10/2024
18/10/2024654.0015/10/2024592.7516/10/2024
11/10/2024623.9009/10/2024600.0008/10/2024
04/10/2024582.0030/09/2024582.0030/09/2024
27/09/2024623.0025/09/2024552.4023/09/2024
20/09/2024581.4520/09/2024558.9017/09/2024
13/09/2024582.1509/09/2024548.0012/09/2024
06/09/2024644.0003/09/2024594.0006/09/2024
30/08/2024624.2029/08/2024600.0027/08/2024
23/08/2024633.0021/08/2024620.3522/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by