HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Shanthi Gears Ltd.

High Low

NSE: SHANTIGEAREQ BSE: 522034ISIN: INE631A01022INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 548.30   Open: 552.40   Today's Range 543.05
553.85
 
NSE
Rs 550.65
+0.30 (+ 0.05 %)
-1.60 ( -0.29 %) Prev Close: 549.90 52 Week Range 386.00
670.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4224.36 Cr. P/BV 11.21 Book Value (Rs.) 49.13
52 Week High/Low (Rs.) 668/399 FV/ML 1/1 P/E(X) 43.99
Bookclosure 19/07/2025 EPS (Rs.) 12.52 Div Yield (%) 0.91
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 670.00 04/10/2024 386.00 07/04/2025
NSE 668.00 25/09/2024 399.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025553.8518/08/2025543.0518/08/2025
14/08/2025568.2013/08/2025542.7011/08/2025
08/08/2025560.2008/08/2025514.4007/08/2025
01/08/2025589.9528/07/2025528.0001/08/2025
25/07/2025620.7024/07/2025511.8521/07/2025
18/07/2025534.2517/07/2025506.9514/07/2025
11/07/2025521.1511/07/2025492.2008/07/2025
04/07/2025528.0002/07/2025490.0030/06/2025
27/06/2025515.0024/06/2025489.0023/06/2025
20/06/2025548.0016/06/2025496.0020/06/2025
13/06/2025546.9009/06/2025503.1511/06/2025
06/06/2025517.0005/06/2025485.6504/06/2025
30/05/2025527.9026/05/2025477.8028/05/2025
23/05/2025501.3519/05/2025478.7523/05/2025
16/05/2025507.3015/05/2025477.8012/05/2025
09/05/2025511.8505/05/2025471.2009/05/2025
02/05/2025529.5529/04/2025469.7002/05/2025
25/04/2025551.5524/04/2025482.6525/04/2025
17/04/2025492.0016/04/2025472.0515/04/2025
11/04/2025473.5008/04/2025386.0007/04/2025
04/04/2025491.5002/04/2025460.2504/04/2025
28/03/2025498.9524/03/2025469.0026/03/2025
21/03/2025492.1520/03/2025433.6517/03/2025
13/03/2025475.0510/03/2025430.0511/03/2025
07/03/2025475.9507/03/2025399.4003/03/2025
28/02/2025479.9528/02/2025408.0028/02/2025
21/02/2025443.3521/02/2025405.0018/02/2025
14/02/2025487.1010/02/2025430.0012/02/2025
07/02/2025506.5006/02/2025474.7503/02/2025
01/02/2025522.3031/01/2025401.7028/01/2025
24/01/2025487.5522/01/2025448.2524/01/2025
17/01/2025489.9516/01/2025454.9013/01/2025
10/01/2025536.2006/01/2025473.0010/01/2025
03/01/2025528.9003/01/2025495.0031/12/2024
31/12/2024509.8030/12/2024495.0031/12/2024
27/12/2024535.0026/12/2024474.0024/12/2024
20/12/2024539.4517/12/2024494.8020/12/2024
13/12/2024547.4011/12/2024523.5013/12/2024
06/12/2024539.9506/12/2024519.0002/12/2024
29/11/2024541.3529/11/2024504.5525/11/2024
22/11/2024525.3018/11/2024495.0022/11/2024
14/11/2024558.5511/11/2024498.7014/11/2024
08/11/2024564.7506/11/2024546.7508/11/2024
01/11/2024595.0030/10/2024533.0028/10/2024
25/10/2024620.1522/10/2024538.2025/10/2024
18/10/2024624.8017/10/2024589.9518/10/2024
11/10/2024618.9011/10/2024568.7508/10/2024
04/10/2024670.0004/10/2024596.7504/10/2024
27/09/2024666.7025/09/2024602.0023/09/2024
20/09/2024626.6520/09/2024578.2020/09/2024
13/09/2024623.8511/09/2024602.7009/09/2024
06/09/2024640.0005/09/2024591.8002/09/2024
30/08/2024626.1026/08/2024600.0030/08/2024
23/08/2024620.5022/08/2024575.0520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by