HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

United Van Der Horst Ltd.

High Low

BSE: 522091ISIN: INE890G01021INDUSTRY: Engineering - General

BSE   Rs 149.95   Open: 155.50   Today's Range 149.00
156.00
-5.45 ( -3.63 %) Prev Close: 155.40 52 Week Range 88.65
165.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 185.49 Cr. P/BV 4.24 Book Value (Rs.) 35.40
52 Week High/Low (Rs.) 165/89 FV/ML 5/1 P/E(X) 42.57
Bookclosure 21/08/2025 EPS (Rs.) 3.52 Div Yield (%) 1.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.25 18/08/2025 88.65 30/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025165.2518/08/2025144.0020/08/2025
14/08/2025141.8011/08/2025132.0011/08/2025
08/08/2025141.7006/08/2025132.2006/08/2025
01/08/2025142.9529/07/2025130.0031/07/2025
25/07/2025145.0025/07/2025133.0021/07/2025
18/07/2025138.0015/07/2025129.0014/07/2025
11/07/2025135.0010/07/2025123.3510/07/2025
04/07/2025136.0001/07/2025126.0030/06/2025
27/06/2025140.0025/06/2025121.0525/06/2025
20/06/2025143.8018/06/2025133.6019/06/2025
13/06/2025144.6511/06/2025136.0010/06/2025
06/06/2025150.0003/06/2025140.0002/06/2025
30/05/2025149.9530/05/2025130.0028/05/2025
23/05/2025134.9521/05/2025124.0019/05/2025
16/05/2025132.9012/05/2025118.0013/05/2025
09/05/2025133.9008/05/2025117.0005/05/2025
02/05/2025135.0029/04/2025127.5530/04/2025
25/04/2025144.0021/04/2025125.0025/04/2025
17/04/2025144.9017/04/2025132.4015/04/2025
11/04/2025136.8011/04/2025114.2007/04/2025
04/04/2025130.0002/04/2025124.0004/04/2025
28/03/2025130.0028/03/2025113.9024/03/2025
21/03/2025117.6518/03/2025107.5017/03/2025
13/03/2025124.0010/03/2025111.1013/03/2025
07/03/2025122.7007/03/2025110.0003/03/2025
28/02/2025124.5025/02/2025110.2028/02/2025
21/02/2025119.3518/02/2025106.5019/02/2025
14/02/2025131.9010/02/2025117.0012/02/2025
07/02/2025129.0007/02/2025120.1503/02/2025
01/02/2025128.5031/01/2025118.0029/01/2025
24/01/2025132.0020/01/2025122.1021/01/2025
17/01/2025128.7017/01/2025114.3014/01/2025
10/01/2025131.6006/01/2025118.4007/01/2025
03/01/2025133.7031/12/2024117.0530/12/2024
31/12/2024133.7031/12/2024117.0530/12/2024
27/12/2024134.0023/12/2024120.9527/12/2024
20/12/2024142.9520/12/2024129.4516/12/2024
13/12/2024139.7009/12/2024129.1009/12/2024
06/12/2024138.7506/12/2024120.9504/12/2024
29/11/2024127.0028/11/2024111.0025/11/2024
22/11/2024114.5622/11/202498.9818/11/2024
14/11/2024110.5511/11/202492.4114/11/2024
08/11/2024106.5307/11/202490.3005/11/2024
01/11/202499.9001/11/202488.6530/10/2024
25/10/2024113.4021/10/202495.0025/10/2024
18/10/2024123.6016/10/2024111.3018/10/2024
11/10/2024126.9511/10/2024103.7508/10/2024
04/10/2024129.3530/09/2024111.6001/10/2024
27/09/2024136.5026/09/2024104.0023/09/2024
20/09/2024105.8017/09/2024101.4016/09/2024
13/09/2024109.0513/09/2024100.3009/09/2024
06/09/2024114.7502/09/202499.1006/09/2024
30/08/2024116.0027/08/2024103.3530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by