HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Jost's Engineering Company Ltd.

High Low

BSE: 505750ISIN: INE636D01041INDUSTRY: Engineering - Heavy

BSE   Rs 409.00   Open: 401.90   Today's Range 397.05
425.50
+14.70 (+ 3.59 %) Prev Close: 394.30 52 Week Range 340.15
699.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 408.13 Cr. P/BV 7.04 Book Value (Rs.) 58.13
52 Week High/Low (Rs.) 699/340 FV/ML 1/1 P/E(X) 23.27
Bookclosure 20/08/2025 EPS (Rs.) 17.58 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 699.00 18/12/2024 340.15 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025425.5019/08/2025380.0018/08/2025
14/08/2025452.6014/08/2025419.0013/08/2025
08/08/2025499.5006/08/2025442.0008/08/2025
01/08/2025499.0028/07/2025461.3501/08/2025
25/07/2025513.0024/07/2025486.3523/07/2025
18/07/2025512.6018/07/2025495.1014/07/2025
11/07/2025510.0010/07/2025494.2008/07/2025
04/07/2025521.0003/07/2025490.1002/07/2025
27/06/2025514.9524/06/2025490.0023/06/2025
20/06/2025520.0019/06/2025490.2019/06/2025
13/06/2025538.4009/06/2025490.5013/06/2025
06/06/2025542.0005/06/2025502.1004/06/2025
30/05/2025572.9528/05/2025505.0029/05/2025
23/05/2025522.9521/05/2025470.0019/05/2025
16/05/2025498.0013/05/2025467.0012/05/2025
09/05/2025480.0008/05/2025440.0007/05/2025
02/05/2025516.9028/04/2025469.0002/05/2025
25/04/2025564.9021/04/2025502.2025/04/2025
17/04/2025573.5515/04/2025514.1015/04/2025
11/04/2025586.7008/04/2025472.5007/04/2025
04/04/2025589.0003/04/2025400.0001/04/2025
28/03/2025418.0024/03/2025362.2026/03/2025
21/03/2025405.0021/03/2025340.1517/03/2025
13/03/2025388.0010/03/2025351.0013/03/2025
07/03/2025392.0003/03/2025346.3005/03/2025
28/02/2025422.9527/02/2025376.0028/02/2025
21/02/2025435.9020/02/2025360.3018/02/2025
14/02/2025470.0010/02/2025385.0012/02/2025
07/02/2025519.0004/02/2025465.6007/02/2025
01/02/2025568.5028/01/2025491.7530/01/2025
24/01/2025616.0021/01/2025562.2523/01/2025
17/01/2025595.0017/01/2025530.0013/01/2025
10/01/2025631.9506/01/2025550.1510/01/2025
03/01/2025635.0002/01/2025531.3531/12/2024
31/12/2024585.0031/12/2024531.3531/12/2024
27/12/2024649.0024/12/2024564.0026/12/2024
20/12/2024699.0018/12/2024540.0016/12/2024
13/12/2024590.0010/12/2024505.0009/12/2024
06/12/2024533.0006/12/2024504.0003/12/2024
29/11/2024585.0025/11/2024512.0027/11/2024
22/11/2024560.0018/11/2024510.0019/11/2024
14/11/2024615.0011/11/2024535.0014/11/2024
08/11/2024654.8307/11/2024520.5004/11/2024
01/11/2024571.0030/10/2024540.5328/10/2024
25/10/2024589.5021/10/2024540.0023/10/2024
18/10/2024594.0018/10/2024560.0317/10/2024
11/10/2024623.9808/10/2024530.0008/10/2024
04/10/2024569.9304/10/2024525.5003/10/2024
27/09/2024607.5023/09/2024525.0027/09/2024
20/09/2024632.4818/09/2024579.0019/09/2024
13/09/2024639.5009/09/2024580.0012/09/2024
06/09/2024646.0006/09/2024582.5304/09/2024
30/08/2024680.0026/08/2024592.5026/08/2024
23/08/2024612.5022/08/2024495.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by