|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
229.89 Cr.
|
P/BV
|
1.87
|
Book Value (Rs.)
|
1,596.73
|
|
52 Week High/Low (Rs.)
|
3300/1356
|
FV/ML
|
10/1
|
P/E(X)
|
36.22
|
|
Bookclosure
|
13/09/2024
|
EPS (Rs.)
|
82.28
|
Div Yield (%)
|
0.17
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,300.00
|
03/06/2025
|
1,355.60
|
04/07/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 3,019.80 | 27/06/2025 | 2,930.00 | 27/06/2025 |
| 20/06/2025 | 3,118.60 | 19/06/2025 | 2,932.55 | 20/06/2025 |
| 13/06/2025 | 3,146.00 | 09/06/2025 | 2,885.00 | 09/06/2025 |
| 06/06/2025 | 3,300.00 | 03/06/2025 | 2,520.00 | 02/06/2025 |
| 30/05/2025 | 2,585.85 | 30/05/2025 | 2,270.00 | 27/05/2025 |
| 23/05/2025 | 2,650.00 | 20/05/2025 | 2,016.00 | 21/05/2025 |
| 16/05/2025 | 2,801.90 | 14/05/2025 | 2,185.00 | 13/05/2025 |
| 09/05/2025 | 2,085.00 | 05/05/2025 | 1,952.10 | 09/05/2025 |
| 02/05/2025 | 2,075.00 | 02/05/2025 | 1,980.00 | 28/04/2025 |
| 25/04/2025 | 2,155.55 | 21/04/2025 | 2,000.00 | 24/04/2025 |
| 17/04/2025 | 2,060.40 | 15/04/2025 | 2,000.00 | 16/04/2025 |
| 11/04/2025 | 2,075.75 | 09/04/2025 | 2,000.00 | 08/04/2025 |
| 04/04/2025 | 2,080.80 | 01/04/2025 | 2,000.20 | 02/04/2025 |
| 28/03/2025 | 2,100.00 | 27/03/2025 | 2,000.00 | 25/03/2025 |
| 21/03/2025 | 2,065.65 | 19/03/2025 | 1,925.00 | 21/03/2025 |
| 13/03/2025 | 2,020.00 | 10/03/2025 | 1,950.05 | 13/03/2025 |
| 07/03/2025 | 2,044.40 | 06/03/2025 | 1,950.00 | 04/03/2025 |
| 28/02/2025 | 2,064.95 | 24/02/2025 | 1,955.55 | 28/02/2025 |
| 21/02/2025 | 2,200.00 | 17/02/2025 | 2,000.00 | 18/02/2025 |
| 14/02/2025 | 2,075.00 | 12/02/2025 | 1,875.75 | 10/02/2025 |
| 07/02/2025 | 2,025.25 | 07/02/2025 | 1,810.00 | 05/02/2025 |
| 01/02/2025 | 2,000.00 | 30/01/2025 | 1,770.00 | 28/01/2025 |
| 24/01/2025 | 2,010.00 | 20/01/2025 | 1,820.00 | 24/01/2025 |
| 17/01/2025 | 2,099.00 | 15/01/2025 | 1,960.00 | 13/01/2025 |
| 10/01/2025 | 2,130.00 | 09/01/2025 | 1,950.00 | 07/01/2025 |
| 03/01/2025 | 2,040.00 | 02/01/2025 | 1,950.00 | 31/12/2024 |
| 31/12/2024 | 2,012.25 | 30/12/2024 | 1,950.00 | 31/12/2024 |
| 27/12/2024 | 2,099.00 | 26/12/2024 | 1,899.95 | 27/12/2024 |
| 20/12/2024 | 2,097.00 | 16/12/2024 | 1,935.00 | 20/12/2024 |
| 13/12/2024 | 2,350.00 | 12/12/2024 | 2,000.20 | 09/12/2024 |
| 06/12/2024 | 2,199.95 | 02/12/2024 | 2,000.00 | 03/12/2024 |
| 29/11/2024 | 2,175.00 | 25/11/2024 | 1,931.00 | 29/11/2024 |
| 22/11/2024 | 2,060.00 | 19/11/2024 | 1,901.25 | 22/11/2024 |
| 14/11/2024 | 2,080.80 | 14/11/2024 | 1,945.00 | 14/11/2024 |
| 08/11/2024 | 2,320.00 | 08/11/2024 | 1,950.20 | 04/11/2024 |
| 01/11/2024 | 2,099.05 | 29/10/2024 | 1,821.00 | 28/10/2024 |
| 25/10/2024 | 2,000.00 | 25/10/2024 | 1,700.00 | 22/10/2024 |
| 18/10/2024 | 1,840.00 | 18/10/2024 | 1,671.20 | 18/10/2024 |
| 11/10/2024 | 1,885.00 | 09/10/2024 | 1,570.00 | 07/10/2024 |
| 04/10/2024 | 1,708.90 | 03/10/2024 | 1,545.45 | 04/10/2024 |
| 27/09/2024 | 1,695.95 | 25/09/2024 | 1,530.20 | 23/09/2024 |
| 20/09/2024 | 1,734.00 | 16/09/2024 | 1,530.00 | 20/09/2024 |
| 13/09/2024 | 1,889.00 | 10/09/2024 | 1,620.00 | 10/09/2024 |
| 06/09/2024 | 1,789.35 | 02/09/2024 | 1,583.20 | 04/09/2024 |
| 30/08/2024 | 1,800.00 | 27/08/2024 | 1,600.00 | 30/08/2024 |
| 23/08/2024 | 1,699.95 | 23/08/2024 | 1,454.20 | 20/08/2024 |
| 16/08/2024 | 1,639.00 | 14/08/2024 | 1,440.00 | 13/08/2024 |
| 09/08/2024 | 1,654.95 | 09/08/2024 | 1,359.00 | 09/08/2024 |
| 02/08/2024 | 1,574.00 | 02/08/2024 | 1,420.00 | 31/07/2024 |
| 26/07/2024 | 1,545.00 | 22/07/2024 | 1,420.00 | 23/07/2024 |
| 19/07/2024 | 1,549.75 | 15/07/2024 | 1,420.40 | 16/07/2024 |
| 12/07/2024 | 1,509.45 | 12/07/2024 | 1,424.05 | 09/07/2024 |
| 05/07/2024 | 1,538.00 | 01/07/2024 | 1,355.60 | 04/07/2024 |
|
|