|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
5803.14 Cr.
|
P/BV
|
3.05
|
Book Value (Rs.)
|
597.16
|
|
52 Week High/Low (Rs.)
|
1849/1081
|
FV/ML
|
10/1
|
P/E(X)
|
19.21
|
|
Bookclosure
|
14/08/2025
|
EPS (Rs.)
|
94.73
|
Div Yield (%)
|
1.10
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,850.95
|
04/11/2025
|
1,080.00
|
09/04/2025
|
|
NSE
|
1,849.00
|
04/11/2025
|
1,081.00
|
09/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2025 | 1,850.95 | 04/11/2025 | 1,511.05 | 03/11/2025 |
| 31/10/2025 | 1,442.70 | 31/10/2025 | 1,357.65 | 27/10/2025 |
| 24/10/2025 | 1,365.80 | 23/10/2025 | 1,319.30 | 21/10/2025 |
| 17/10/2025 | 1,640.00 | 14/10/2025 | 1,335.65 | 17/10/2025 |
| 10/10/2025 | 1,428.60 | 07/10/2025 | 1,340.05 | 09/10/2025 |
| 03/10/2025 | 1,415.00 | 03/10/2025 | 1,359.85 | 01/10/2025 |
| 26/09/2025 | 1,462.80 | 23/09/2025 | 1,359.50 | 26/09/2025 |
| 19/09/2025 | 1,419.95 | 18/09/2025 | 1,335.80 | 15/09/2025 |
| 12/09/2025 | 1,390.00 | 08/09/2025 | 1,329.40 | 12/09/2025 |
| 05/09/2025 | 1,395.00 | 05/09/2025 | 1,247.10 | 01/09/2025 |
| 29/08/2025 | 1,316.85 | 26/08/2025 | 1,265.40 | 29/08/2025 |
| 22/08/2025 | 1,326.40 | 21/08/2025 | 1,221.00 | 19/08/2025 |
| 14/08/2025 | 1,298.95 | 11/08/2025 | 1,218.60 | 14/08/2025 |
| 08/08/2025 | 1,277.00 | 04/08/2025 | 1,227.95 | 07/08/2025 |
| 01/08/2025 | 1,347.65 | 28/07/2025 | 1,240.05 | 01/08/2025 |
| 25/07/2025 | 1,314.95 | 24/07/2025 | 1,284.05 | 23/07/2025 |
| 18/07/2025 | 1,352.20 | 17/07/2025 | 1,282.55 | 14/07/2025 |
| 11/07/2025 | 1,313.25 | 08/07/2025 | 1,284.65 | 07/07/2025 |
| 04/07/2025 | 1,318.75 | 01/07/2025 | 1,265.00 | 30/06/2025 |
| 27/06/2025 | 1,267.70 | 27/06/2025 | 1,210.00 | 23/06/2025 |
| 20/06/2025 | 1,332.95 | 20/06/2025 | 1,214.95 | 20/06/2025 |
| 13/06/2025 | 1,310.40 | 11/06/2025 | 1,252.00 | 13/06/2025 |
| 06/06/2025 | 1,394.50 | 02/06/2025 | 1,251.75 | 05/06/2025 |
| 30/05/2025 | 1,364.95 | 26/05/2025 | 1,271.00 | 29/05/2025 |
| 23/05/2025 | 1,379.90 | 20/05/2025 | 1,261.05 | 19/05/2025 |
| 16/05/2025 | 1,348.70 | 16/05/2025 | 1,228.30 | 15/05/2025 |
| 09/05/2025 | 1,297.05 | 05/05/2025 | 1,183.75 | 09/05/2025 |
| 02/05/2025 | 1,237.35 | 02/05/2025 | 1,186.85 | 30/04/2025 |
| 25/04/2025 | 1,295.95 | 24/04/2025 | 1,206.00 | 25/04/2025 |
| 17/04/2025 | 1,220.50 | 17/04/2025 | 1,133.95 | 15/04/2025 |
| 11/04/2025 | 1,220.00 | 07/04/2025 | 1,080.00 | 09/04/2025 |
| 04/04/2025 | 1,250.95 | 02/04/2025 | 1,185.90 | 04/04/2025 |
| 28/03/2025 | 1,272.70 | 24/03/2025 | 1,175.10 | 28/03/2025 |
| 21/03/2025 | 1,287.95 | 19/03/2025 | 1,174.30 | 17/03/2025 |
| 13/03/2025 | 1,242.45 | 10/03/2025 | 1,178.45 | 13/03/2025 |
| 07/03/2025 | 1,264.00 | 07/03/2025 | 1,153.85 | 03/03/2025 |
| 28/02/2025 | 1,379.95 | 25/02/2025 | 1,166.30 | 28/02/2025 |
| 21/02/2025 | 1,301.00 | 21/02/2025 | 1,190.05 | 19/02/2025 |
| 14/02/2025 | 1,365.00 | 10/02/2025 | 1,220.00 | 12/02/2025 |
| 07/02/2025 | 1,375.00 | 06/02/2025 | 1,271.05 | 06/02/2025 |
| 01/02/2025 | 1,413.00 | 31/01/2025 | 1,150.65 | 28/01/2025 |
| 24/01/2025 | 1,271.10 | 21/01/2025 | 1,224.15 | 22/01/2025 |
| 17/01/2025 | 1,298.00 | 17/01/2025 | 1,185.00 | 13/01/2025 |
| 10/01/2025 | 1,320.75 | 09/01/2025 | 1,230.15 | 06/01/2025 |
| 03/01/2025 | 1,349.90 | 03/01/2025 | 1,227.30 | 31/12/2024 |
| 31/12/2024 | 1,273.90 | 30/12/2024 | 1,227.30 | 31/12/2024 |
| 27/12/2024 | 1,316.50 | 26/12/2024 | 1,250.10 | 27/12/2024 |
| 20/12/2024 | 1,363.00 | 16/12/2024 | 1,287.35 | 20/12/2024 |
| 13/12/2024 | 1,382.15 | 10/12/2024 | 1,328.20 | 13/12/2024 |
| 06/12/2024 | 1,360.10 | 06/12/2024 | 1,282.05 | 02/12/2024 |
| 29/11/2024 | 1,312.00 | 29/11/2024 | 1,213.15 | 27/11/2024 |
| 22/11/2024 | 1,285.95 | 18/11/2024 | 1,193.25 | 22/11/2024 |
| 14/11/2024 | 1,324.30 | 14/11/2024 | 1,220.05 | 14/11/2024 |
| 08/11/2024 | 1,386.15 | 04/11/2024 | 1,277.80 | 08/11/2024 |
|
|