|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4160.68 Cr.
|
P/BV
|
2.32
|
Book Value (Rs.)
|
562.81
|
|
52 Week High/Low (Rs.)
|
1575/1081
|
FV/ML
|
10/1
|
P/E(X)
|
13.77
|
|
Bookclosure
|
14/08/2025
|
EPS (Rs.)
|
94.73
|
Div Yield (%)
|
1.53
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,575.00
|
02/09/2024
|
1,080.00
|
09/04/2025
|
|
NSE
|
1,574.80
|
02/09/2024
|
1,081.00
|
09/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 1,267.70 | 27/06/2025 | 1,210.00 | 23/06/2025 |
| 20/06/2025 | 1,332.95 | 20/06/2025 | 1,214.95 | 20/06/2025 |
| 13/06/2025 | 1,310.40 | 11/06/2025 | 1,252.00 | 13/06/2025 |
| 06/06/2025 | 1,394.50 | 02/06/2025 | 1,251.75 | 05/06/2025 |
| 30/05/2025 | 1,364.95 | 26/05/2025 | 1,271.00 | 29/05/2025 |
| 23/05/2025 | 1,379.90 | 20/05/2025 | 1,261.05 | 19/05/2025 |
| 16/05/2025 | 1,348.70 | 16/05/2025 | 1,228.30 | 15/05/2025 |
| 09/05/2025 | 1,297.05 | 05/05/2025 | 1,183.75 | 09/05/2025 |
| 02/05/2025 | 1,237.35 | 02/05/2025 | 1,186.85 | 30/04/2025 |
| 25/04/2025 | 1,295.95 | 24/04/2025 | 1,206.00 | 25/04/2025 |
| 17/04/2025 | 1,220.50 | 17/04/2025 | 1,133.95 | 15/04/2025 |
| 11/04/2025 | 1,220.00 | 07/04/2025 | 1,080.00 | 09/04/2025 |
| 04/04/2025 | 1,250.95 | 02/04/2025 | 1,185.90 | 04/04/2025 |
| 28/03/2025 | 1,272.70 | 24/03/2025 | 1,175.10 | 28/03/2025 |
| 21/03/2025 | 1,287.95 | 19/03/2025 | 1,174.30 | 17/03/2025 |
| 13/03/2025 | 1,242.45 | 10/03/2025 | 1,178.45 | 13/03/2025 |
| 07/03/2025 | 1,264.00 | 07/03/2025 | 1,153.85 | 03/03/2025 |
| 28/02/2025 | 1,379.95 | 25/02/2025 | 1,166.30 | 28/02/2025 |
| 21/02/2025 | 1,301.00 | 21/02/2025 | 1,190.05 | 19/02/2025 |
| 14/02/2025 | 1,365.00 | 10/02/2025 | 1,220.00 | 12/02/2025 |
| 07/02/2025 | 1,375.00 | 06/02/2025 | 1,271.05 | 06/02/2025 |
| 01/02/2025 | 1,413.00 | 31/01/2025 | 1,150.65 | 28/01/2025 |
| 24/01/2025 | 1,271.10 | 21/01/2025 | 1,224.15 | 22/01/2025 |
| 17/01/2025 | 1,298.00 | 17/01/2025 | 1,185.00 | 13/01/2025 |
| 10/01/2025 | 1,320.75 | 09/01/2025 | 1,230.15 | 06/01/2025 |
| 03/01/2025 | 1,349.90 | 03/01/2025 | 1,227.30 | 31/12/2024 |
| 31/12/2024 | 1,273.90 | 30/12/2024 | 1,227.30 | 31/12/2024 |
| 27/12/2024 | 1,316.50 | 26/12/2024 | 1,250.10 | 27/12/2024 |
| 20/12/2024 | 1,363.00 | 16/12/2024 | 1,287.35 | 20/12/2024 |
| 13/12/2024 | 1,382.15 | 10/12/2024 | 1,328.20 | 13/12/2024 |
| 06/12/2024 | 1,360.10 | 06/12/2024 | 1,282.05 | 02/12/2024 |
| 29/11/2024 | 1,312.00 | 29/11/2024 | 1,213.15 | 27/11/2024 |
| 22/11/2024 | 1,285.95 | 18/11/2024 | 1,193.25 | 22/11/2024 |
| 14/11/2024 | 1,324.30 | 14/11/2024 | 1,220.05 | 14/11/2024 |
| 08/11/2024 | 1,386.15 | 04/11/2024 | 1,277.80 | 08/11/2024 |
| 01/11/2024 | 1,362.00 | 01/11/2024 | 1,256.05 | 28/10/2024 |
| 25/10/2024 | 1,329.00 | 25/10/2024 | 1,238.55 | 23/10/2024 |
| 18/10/2024 | 1,374.45 | 16/10/2024 | 1,286.75 | 18/10/2024 |
| 11/10/2024 | 1,369.70 | 09/10/2024 | 1,297.05 | 08/10/2024 |
| 04/10/2024 | 1,416.40 | 30/09/2024 | 1,354.00 | 04/10/2024 |
| 27/09/2024 | 1,459.15 | 26/09/2024 | 1,343.05 | 23/09/2024 |
| 20/09/2024 | 1,466.00 | 16/09/2024 | 1,326.80 | 19/09/2024 |
| 13/09/2024 | 1,441.50 | 09/09/2024 | 1,351.10 | 12/09/2024 |
| 06/09/2024 | 1,575.00 | 02/09/2024 | 1,408.25 | 06/09/2024 |
| 30/08/2024 | 1,390.00 | 30/08/2024 | 1,295.00 | 26/08/2024 |
| 23/08/2024 | 1,358.00 | 21/08/2024 | 1,281.85 | 19/08/2024 |
| 16/08/2024 | 1,343.75 | 12/08/2024 | 1,272.90 | 16/08/2024 |
| 09/08/2024 | 1,355.60 | 09/08/2024 | 1,277.35 | 06/08/2024 |
| 02/08/2024 | 1,488.10 | 30/07/2024 | 1,355.25 | 02/08/2024 |
| 26/07/2024 | 1,458.25 | 26/07/2024 | 1,358.05 | 23/07/2024 |
| 19/07/2024 | 1,484.00 | 18/07/2024 | 1,414.00 | 19/07/2024 |
| 12/07/2024 | 1,490.00 | 08/07/2024 | 1,380.00 | 09/07/2024 |
| 05/07/2024 | 1,524.60 | 01/07/2024 | 1,422.80 | 01/07/2024 |
|
|