HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Jainex Aamcol Ltd.

High Low

BSE: 505212ISIN: INE280F01019INDUSTRY: Auto Ancl - Others

BSE   Rs 174.00   Open: 164.80   Today's Range 163.00
178.00
+10.00 (+ 5.75 %) Prev Close: 164.00 52 Week Range 140.00
286.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.04 Cr. P/BV 3.59 Book Value (Rs.) 48.53
52 Week High/Low (Rs.) 286/140 FV/ML 10/1 P/E(X) 75.52
Bookclosure 30/09/2019 EPS (Rs.) 2.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 286.00 20/12/2024 140.00 02/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025179.5023/06/2025163.2027/06/2025
20/06/2025169.9516/06/2025155.0019/06/2025
13/06/2025177.4010/06/2025155.9510/06/2025
06/06/2025180.0002/06/2025153.1004/06/2025
30/05/2025181.8028/05/2025160.0029/05/2025
23/05/2025189.0021/05/2025166.0019/05/2025
16/05/2025173.9512/05/2025153.1516/05/2025
09/05/2025173.9506/05/2025165.7006/05/2025
02/05/2025177.4028/04/2025155.0030/04/2025
25/04/2025194.7021/04/2025161.1524/04/2025
17/04/2025194.6517/04/2025157.1015/04/2025
11/04/2025186.5009/04/2025147.0007/04/2025
04/04/2025159.8504/04/2025146.4502/04/2025
28/03/2025167.9024/03/2025145.6526/03/2025
21/03/2025170.0017/03/2025150.6520/03/2025
13/03/2025173.2513/03/2025156.7513/03/2025
07/03/2025204.4503/03/2025163.5006/03/2025
28/02/2025206.0027/02/2025181.5025/02/2025
21/02/2025217.9521/02/2025191.2020/02/2025
14/02/2025255.9513/02/2025223.7514/02/2025
07/02/2025238.9507/02/2025229.0006/02/2025
01/02/2025235.7028/01/2025221.0531/01/2025
24/01/2025231.4524/01/2025215.6021/01/2025
17/01/2025248.8013/01/2025222.0015/01/2025
10/01/2025276.0009/01/2025241.8010/01/2025
03/01/2025267.9030/12/2024234.1031/12/2024
31/12/2024267.9030/12/2024234.1031/12/2024
27/12/2024274.9023/12/2024244.3027/12/2024
20/12/2024286.0020/12/2024237.6016/12/2024
13/12/2024226.3013/12/2024185.0509/12/2024
06/12/2024194.4506/12/2024162.0003/12/2024
29/11/2024187.9025/11/2024161.1028/11/2024
22/11/2024193.1521/11/2024174.2518/11/2024
14/11/2024208.9011/11/2024183.3514/11/2024
08/11/2024213.0007/11/2024192.9507/11/2024
01/11/2024207.0030/10/2024194.9501/11/2024
25/10/2024215.0021/10/2024189.0524/10/2024
18/10/2024230.9014/10/2024202.6015/10/2024
11/10/2024241.0507/10/2024212.0008/10/2024
04/10/2024229.6004/10/2024195.0030/09/2024
27/09/2024207.0024/09/2024192.0023/09/2024
20/09/2024230.0016/09/2024201.1520/09/2024
13/09/2024249.9509/09/2024221.3013/09/2024
06/09/2024270.0002/09/2024228.2002/09/2024
30/08/2024249.8030/08/2024161.2528/08/2024
23/08/2024166.0021/08/2024154.5021/08/2024
16/08/2024166.0012/08/2024146.5013/08/2024
09/08/2024170.0007/08/2024142.0005/08/2024
02/08/2024162.5030/07/2024140.0002/08/2024
26/07/2024156.1022/07/2024143.0522/07/2024
19/07/2024167.4015/07/2024143.0015/07/2024
12/07/2024167.9008/07/2024150.0008/07/2024
05/07/2024167.4003/07/2024147.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by