HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Jainex Aamcol Ltd.

High Low

BSE: 505212ISIN: INE280F01019INDUSTRY: Auto Ancl - Others

BSE   Rs 183.45   Open: 189.90   Today's Range 183.10
189.90
-6.50 ( -3.54 %) Prev Close: 189.95 52 Week Range 145.65
286.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.45 Cr. P/BV 3.78 Book Value (Rs.) 48.53
52 Week High/Low (Rs.) 286/146 FV/ML 10/1 P/E(X) 79.62
Bookclosure 30/09/2019 EPS (Rs.) 2.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 286.00 20/12/2024 145.65 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025195.4020/08/2025180.1020/08/2025
14/08/2025199.0012/08/2025193.0014/08/2025
08/08/2025195.0005/08/2025182.7004/08/2025
01/08/2025193.0028/07/2025181.0031/07/2025
25/07/2025201.5021/07/2025183.0022/07/2025
18/07/2025211.0014/07/2025183.1015/07/2025
11/07/2025217.7007/07/2025201.0011/07/2025
04/07/2025233.0004/07/2025160.5002/07/2025
27/06/2025179.5023/06/2025163.2027/06/2025
20/06/2025169.9516/06/2025155.0019/06/2025
13/06/2025177.4010/06/2025155.9510/06/2025
06/06/2025180.0002/06/2025153.1004/06/2025
30/05/2025181.8028/05/2025160.0029/05/2025
23/05/2025189.0021/05/2025166.0019/05/2025
16/05/2025173.9512/05/2025153.1516/05/2025
09/05/2025173.9506/05/2025165.7006/05/2025
02/05/2025177.4028/04/2025155.0030/04/2025
25/04/2025194.7021/04/2025161.1524/04/2025
17/04/2025194.6517/04/2025157.1015/04/2025
11/04/2025186.5009/04/2025147.0007/04/2025
04/04/2025159.8504/04/2025146.4502/04/2025
28/03/2025167.9024/03/2025145.6526/03/2025
21/03/2025170.0017/03/2025150.6520/03/2025
13/03/2025173.2513/03/2025156.7513/03/2025
07/03/2025204.4503/03/2025163.5006/03/2025
28/02/2025206.0027/02/2025181.5025/02/2025
21/02/2025217.9521/02/2025191.2020/02/2025
14/02/2025255.9513/02/2025223.7514/02/2025
07/02/2025238.9507/02/2025229.0006/02/2025
01/02/2025235.7028/01/2025221.0531/01/2025
24/01/2025231.4524/01/2025215.6021/01/2025
17/01/2025248.8013/01/2025222.0015/01/2025
10/01/2025276.0009/01/2025241.8010/01/2025
03/01/2025267.9030/12/2024234.1031/12/2024
31/12/2024267.9030/12/2024234.1031/12/2024
27/12/2024274.9023/12/2024244.3027/12/2024
20/12/2024286.0020/12/2024237.6016/12/2024
13/12/2024226.3013/12/2024185.0509/12/2024
06/12/2024194.4506/12/2024162.0003/12/2024
29/11/2024187.9025/11/2024161.1028/11/2024
22/11/2024193.1521/11/2024174.2518/11/2024
14/11/2024208.9011/11/2024183.3514/11/2024
08/11/2024213.0007/11/2024192.9507/11/2024
01/11/2024207.0030/10/2024194.9501/11/2024
25/10/2024215.0021/10/2024189.0524/10/2024
18/10/2024230.9014/10/2024202.6015/10/2024
11/10/2024241.0507/10/2024212.0008/10/2024
04/10/2024229.6004/10/2024195.0030/09/2024
27/09/2024207.0024/09/2024192.0023/09/2024
20/09/2024230.0016/09/2024201.1520/09/2024
13/09/2024249.9509/09/2024221.3013/09/2024
06/09/2024270.0002/09/2024228.2002/09/2024
30/08/2024249.8030/08/2024161.2528/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by