HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 11:51AM >>   ABB  7071.05 ATS - Market Arrow  [1.62]  ACC  1345 ATS - Market Arrow  [-0.07]  AMBUJA CEM  425.65 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2686.45 ATS - Market Arrow  [0.72]  AXIS BANK  1388.45 ATS - Market Arrow  [0.31]  BAJAJ AUTO  9891.4 ATS - Market Arrow  [1.46]  BANKOFBARODA  280.05 ATS - Market Arrow  [0.07]  BHARTI AIRTE  1863.85 ATS - Market Arrow  [-0.70]  BHEL  403.6 ATS - Market Arrow  [0.14]  BPCL  314.55 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5261 ATS - Market Arrow  [-0.02]  CIPLA  1442.1 ATS - Market Arrow  [0.33]  COAL INDIA  433.2 ATS - Market Arrow  [-1.94]  COLGATEPALMO  1993.4 ATS - Market Arrow  [1.36]  DABUR INDIA  428 ATS - Market Arrow  [0.92]  DLF  627.45 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1354.1 ATS - Market Arrow  [1.94]  GAIL  174.3 ATS - Market Arrow  [-0.37]  GRASIM INDS  3145.9 ATS - Market Arrow  [0.55]  HCLTECHNOLOG  1122 ATS - Market Arrow  [0.78]  HDFC BANK  800.7 ATS - Market Arrow  [0.95]  HEROMOTOCORP  5012.8 ATS - Market Arrow  [2.37]  HIND.UNILEV  2198 ATS - Market Arrow  [1.86]  HINDALCO  963.95 ATS - Market Arrow  [-1.29]  ICICI BANK  1390.65 ATS - Market Arrow  [1.21]  INDIANHOTELS  725.05 ATS - Market Arrow  [-0.01]  INDUSINDBANK  929 ATS - Market Arrow  [0.17]  INFOSYS  1053.2 ATS - Market Arrow  [-0.31]  ITC LTD  290.9 ATS - Market Arrow  [0.22]  JINDALSTLPOW  1075.85 ATS - Market Arrow  [-1.31]  KOTAK BANK  411.2 ATS - Market Arrow  [1.28]  L&T  4237 ATS - Market Arrow  [1.31]  LUPIN  2373.25 ATS - Market Arrow  [0.23]  MAH&MAH  3182 ATS - Market Arrow  [3.83]  MARUTI SUZUK  13844.85 ATS - Market Arrow  [4.47]  MTNL  30.47 ATS - Market Arrow  [-0.52]  NESTLE  1407.5 ATS - Market Arrow  [1.84]  NIIT  100.61 ATS - Market Arrow  [-2.78]  NMDC  85.1 ATS - Market Arrow  [-0.65]  NTPC  356.5 ATS - Market Arrow  [-0.14]  ONGC  235.6 ATS - Market Arrow  [-1.85]  PNB  108.3 ATS - Market Arrow  [0.56]  POWER GRID  288.2 ATS - Market Arrow  [-0.89]  RIL  1322.05 ATS - Market Arrow  [0.64]  SBI  1050.75 ATS - Market Arrow  [1.56]  SESA GOA  275 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  316.65 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1877.05 ATS - Market Arrow  [0.13]  TATA CHEM  747.45 ATS - Market Arrow  [2.73]  TATA GLOBAL  1111.2 ATS - Market Arrow  [1.20]  TATA MOTORS  353.9 ATS - Market Arrow  [1.23]  TATA STEEL  188.65 ATS - Market Arrow  [-0.79]  TATAPOWERCOM  393.05 ATS - Market Arrow  [0.05]  TCS  2130 ATS - Market Arrow  [1.01]  TECH MAHINDR  1448.45 ATS - Market Arrow  [-0.88]  ULTRATECHCEM  11548.1 ATS - Market Arrow  [0.96]  UNITED SPIRI  1382.6 ATS - Market Arrow  [1.75]  WIPRO  175.05 ATS - Market Arrow  [0.34]  ZEETELEFILMS  112.69 ATS - Market Arrow  [-2.50]  

Hercules Investments Ltd.

High Low

NSE: HERCULESEQ BSE: 505720ISIN: INE688E01024INDUSTRY: Engineering - General

BSE   Rs 121.95   Open: 120.70   Today's Range 120.65
123.00
 
NSE
Rs 159.32
-0.55 ( -0.35 %)
+1.40 (+ 1.15 %) Prev Close: 120.55 52 Week Range 85.85
226.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 390.24 Cr. P/BV 0.56 Book Value (Rs.) 216.12
52 Week High/Low (Rs.) 226/86 FV/ML 1/1 P/E(X) 50.54
Bookclosure 06/08/2026 EPS (Rs.) 2.41 Div Yield (%) 2.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.00 09/10/2025 85.85 30/03/2026
NSE 238.75 10/06/2025 125.51 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/06/2026124.0022/06/2026120.0023/06/2026
19/06/2026124.5015/06/2026120.2016/06/2026
12/06/2026128.9009/06/2026118.0008/06/2026
05/06/2026126.9003/06/2026120.0002/06/2026
29/05/2026126.9029/05/2026119.9526/05/2026
22/05/2026129.8019/05/2026120.0022/05/2026
15/05/2026139.8011/05/2026124.1514/05/2026
08/05/2026153.9507/05/2026125.0004/05/2026
30/04/2026136.9527/04/2026126.5029/04/2026
24/04/2026139.6021/04/2026126.2020/04/2026
17/04/2026132.0015/04/2026110.4913/04/2026
10/04/2026122.0010/04/202695.0006/04/2026
02/04/202698.9530/03/202685.8530/03/2026
27/03/2026111.0024/03/202696.0523/03/2026
20/03/2026111.8516/03/202698.9520/03/2026
13/03/2026122.5009/03/2026107.0513/03/2026
06/03/2026130.0002/03/2026121.0004/03/2026
27/02/2026137.4527/02/2026124.0025/02/2026
20/02/2026132.0016/02/2026125.1020/02/2026
13/02/2026136.0011/02/2026127.0011/02/2026
06/02/2026143.0004/02/2026127.0002/02/2026
30/01/2026135.0027/01/2026128.2530/01/2026
23/01/2026144.9519/01/2026126.0020/01/2026
16/01/2026151.9513/01/2026142.6012/01/2026
09/01/2026158.7505/01/2026143.4506/01/2026
02/01/2026164.9002/01/2026152.5029/12/2025
31/12/2025163.0031/12/2025152.5029/12/2025
26/12/2025179.0023/12/2025156.9026/12/2025
19/12/2025185.5016/12/2025152.0017/12/2025
12/12/2025170.0010/12/2025155.0011/12/2025
05/12/2025180.0002/12/2025165.0005/12/2025
28/11/2025183.0028/11/2025160.0025/11/2025
21/11/2025172.5018/11/2025162.1021/11/2025
14/11/2025188.0012/11/2025168.0011/11/2025
07/11/2025197.0004/11/2025171.3507/11/2025
31/10/2025200.0029/10/2025178.5031/10/2025
24/10/2025205.9023/10/2025187.0024/10/2025
17/10/2025209.2514/10/2025186.4517/10/2025
10/10/2025226.0009/10/2025168.5506/10/2025
03/10/2025176.0003/10/2025165.1001/10/2025
26/09/2025193.3022/09/2025168.0026/09/2025
19/09/2025197.1517/09/2025170.8515/09/2025
12/09/2025180.0011/09/2025162.4008/09/2025
05/09/2025168.9005/09/2025158.5501/09/2025
29/08/2025166.4025/08/2025156.5028/08/2025
22/08/2025175.0018/08/2025158.1020/08/2025
14/08/2025172.3014/08/2025156.0012/08/2025
08/08/2025177.9004/08/2025162.0008/08/2025
01/08/2025184.0029/07/2025175.0001/08/2025
25/07/2025199.0021/07/2025182.0525/07/2025
18/07/2025204.0015/07/2025192.5018/07/2025
11/07/2025206.9007/07/2025196.0010/07/2025
04/07/2025208.9004/07/2025192.0030/06/2025
27/06/2025194.8024/06/2025175.4523/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by