HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Sanghvi Movers Ltd.

High Low

NSE: SANGHVIMOVEQ BSE: 530073ISIN: INE989A01032INDUSTRY: Auto - Construction Vehicles

BSE   Rs 334.65   Open: 340.00   Today's Range 331.40
340.05
 
NSE
Rs 334.25
-4.80 ( -1.44 %)
-5.00 ( -1.49 %) Prev Close: 339.65 52 Week Range 205.00
475.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2893.80 Cr. P/BV 3.44 Book Value (Rs.) 97.22
52 Week High/Low (Rs.) 476/206 FV/ML 1/1 P/E(X) 18.49
Bookclosure 27/09/2024 EPS (Rs.) 18.08 Div Yield (%) 0.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.80 17/10/2024 205.00 07/04/2025
NSE 475.95 17/10/2024 206.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025341.7019/08/2025317.6518/08/2025
14/08/2025342.7012/08/2025308.2011/08/2025
08/08/2025312.8508/08/2025261.2004/08/2025
01/08/2025278.6031/07/2025252.6031/07/2025
25/07/2025271.0022/07/2025258.3025/07/2025
18/07/2025279.5015/07/2025267.1018/07/2025
11/07/2025287.9007/07/2025272.3008/07/2025
04/07/2025291.2530/06/2025274.3002/07/2025
27/06/2025295.1027/06/2025274.0523/06/2025
20/06/2025297.9019/06/2025273.0020/06/2025
13/06/2025316.6509/06/2025275.5513/06/2025
06/06/2025314.3005/06/2025287.4502/06/2025
30/05/2025305.0027/05/2025282.1029/05/2025
23/05/2025353.8520/05/2025285.0023/05/2025
16/05/2025342.0016/05/2025270.0012/05/2025
09/05/2025278.2505/05/2025251.9507/05/2025
02/05/2025296.6028/04/2025260.6502/05/2025
25/04/2025322.1022/04/2025284.0524/04/2025
17/04/2025308.6017/04/2025258.6515/04/2025
11/04/2025265.0011/04/2025205.0007/04/2025
04/04/2025266.0003/04/2025239.8504/04/2025
28/03/2025270.0024/03/2025231.3027/03/2025
21/03/2025266.4521/03/2025228.2518/03/2025
13/03/2025243.1510/03/2025217.0011/03/2025
07/03/2025244.3007/03/2025207.6003/03/2025
28/02/2025249.9024/02/2025206.1528/02/2025
21/02/2025255.0021/02/2025223.4018/02/2025
14/02/2025282.9013/02/2025234.8012/02/2025
07/02/2025273.2007/02/2025235.1003/02/2025
01/02/2025257.9531/01/2025222.7028/01/2025
24/01/2025308.2520/01/2025251.0024/01/2025
17/01/2025304.7017/01/2025274.1013/01/2025
10/01/2025313.3006/01/2025283.0010/01/2025
03/01/2025314.3002/01/2025295.6531/12/2024
31/12/2024312.0031/12/2024295.6531/12/2024
27/12/2024314.6023/12/2024301.4523/12/2024
20/12/2024335.1016/12/2024306.2020/12/2024
13/12/2024356.0011/12/2024323.2513/12/2024
06/12/2024336.3502/12/2024318.2002/12/2024
29/11/2024345.0028/11/2024308.7027/11/2024
22/11/2024358.3018/11/2024302.4522/11/2024
14/11/2024414.2011/11/2024351.8514/11/2024
08/11/2024428.2507/11/2024382.0007/11/2024
01/11/2024412.9001/11/2024386.4528/10/2024
25/10/2024458.0021/10/2024382.0523/10/2024
18/10/2024475.8017/10/2024380.0514/10/2024
11/10/2024402.5510/10/2024358.3008/10/2024
04/10/2024411.4530/09/2024376.1504/10/2024
27/09/2024423.9825/09/2024386.5025/09/2024
20/09/2024418.7316/09/2024394.0519/09/2024
13/09/2024415.5512/09/2024392.5009/09/2024
06/09/2024453.1802/09/2024403.6506/09/2024
30/08/2024457.2527/08/2024405.0026/08/2024
23/08/2024434.2320/08/2024409.6823/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by