|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
71230.43 Cr.
|
P/BV
|
19.09
|
Book Value (Rs.)
|
101.81
|
|
52 Week High/Low (Rs.)
|
2097/890
|
FV/ML
|
5/1
|
P/E(X)
|
129.59
|
|
Bookclosure
|
14/02/2025
|
EPS (Rs.)
|
14.99
|
Div Yield (%)
|
0.24
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,096.00
|
30/05/2025
|
897.15
|
18/11/2024
|
|
NSE
|
2,096.60
|
30/05/2025
|
890.00
|
18/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 1,951.65 | 23/06/2025 | 1,800.50 | 25/06/2025 |
| 20/06/2025 | 1,953.20 | 19/06/2025 | 1,816.25 | 16/06/2025 |
| 13/06/2025 | 1,990.50 | 10/06/2025 | 1,835.20 | 13/06/2025 |
| 06/06/2025 | 2,057.80 | 04/06/2025 | 1,926.45 | 05/06/2025 |
| 30/05/2025 | 2,096.00 | 30/05/2025 | 1,844.10 | 28/05/2025 |
| 23/05/2025 | 1,957.85 | 23/05/2025 | 1,747.55 | 20/05/2025 |
| 16/05/2025 | 1,940.00 | 16/05/2025 | 1,528.00 | 12/05/2025 |
| 09/05/2025 | 1,595.00 | 09/05/2025 | 1,427.35 | 07/05/2025 |
| 02/05/2025 | 1,564.35 | 30/04/2025 | 1,399.95 | 28/04/2025 |
| 25/04/2025 | 1,460.00 | 21/04/2025 | 1,374.10 | 25/04/2025 |
| 17/04/2025 | 1,442.45 | 16/04/2025 | 1,338.70 | 15/04/2025 |
| 11/04/2025 | 1,333.00 | 11/04/2025 | 1,122.25 | 07/04/2025 |
| 04/04/2025 | 1,385.00 | 03/04/2025 | 1,223.00 | 02/04/2025 |
| 28/03/2025 | 1,376.50 | 25/03/2025 | 1,275.50 | 28/03/2025 |
| 21/03/2025 | 1,317.00 | 21/03/2025 | 1,102.90 | 17/03/2025 |
| 13/03/2025 | 1,162.60 | 10/03/2025 | 1,087.95 | 13/03/2025 |
| 07/03/2025 | 1,148.00 | 07/03/2025 | 908.90 | 03/03/2025 |
| 28/02/2025 | 1,037.70 | 25/02/2025 | 966.55 | 28/02/2025 |
| 21/02/2025 | 1,109.00 | 17/02/2025 | 990.75 | 19/02/2025 |
| 14/02/2025 | 1,224.00 | 10/02/2025 | 1,048.00 | 12/02/2025 |
| 07/02/2025 | 1,259.95 | 06/02/2025 | 1,128.45 | 03/02/2025 |
| 01/02/2025 | 1,344.15 | 01/02/2025 | 1,137.90 | 28/01/2025 |
| 24/01/2025 | 1,345.55 | 20/01/2025 | 1,195.00 | 23/01/2025 |
| 17/01/2025 | 1,290.00 | 17/01/2025 | 1,091.10 | 13/01/2025 |
| 10/01/2025 | 1,215.00 | 09/01/2025 | 1,102.35 | 06/01/2025 |
| 03/01/2025 | 1,199.90 | 30/12/2024 | 1,084.05 | 30/12/2024 |
| 31/12/2024 | 1,199.90 | 30/12/2024 | 1,084.05 | 30/12/2024 |
| 27/12/2024 | 1,258.50 | 23/12/2024 | 1,174.55 | 27/12/2024 |
| 20/12/2024 | 1,297.75 | 17/12/2024 | 1,168.40 | 20/12/2024 |
| 13/12/2024 | 1,275.00 | 13/12/2024 | 1,191.65 | 10/12/2024 |
| 06/12/2024 | 1,237.75 | 06/12/2024 | 1,124.25 | 02/12/2024 |
| 29/11/2024 | 1,177.90 | 29/11/2024 | 960.05 | 25/11/2024 |
| 22/11/2024 | 1,016.30 | 18/11/2024 | 897.15 | 18/11/2024 |
| 14/11/2024 | 1,062.80 | 11/11/2024 | 968.05 | 14/11/2024 |
| 08/11/2024 | 1,119.40 | 06/11/2024 | 1,023.05 | 05/11/2024 |
| 01/11/2024 | 1,120.00 | 01/11/2024 | 1,010.50 | 28/10/2024 |
| 25/10/2024 | 1,145.00 | 21/10/2024 | 1,000.00 | 25/10/2024 |
| 18/10/2024 | 1,227.05 | 14/10/2024 | 1,114.30 | 18/10/2024 |
| 11/10/2024 | 1,230.00 | 11/10/2024 | 1,041.35 | 07/10/2024 |
| 04/10/2024 | 1,165.00 | 30/09/2024 | 1,087.95 | 04/10/2024 |
| 27/09/2024 | 1,184.00 | 23/09/2024 | 1,109.05 | 25/09/2024 |
| 20/09/2024 | 1,248.15 | 16/09/2024 | 1,096.65 | 19/09/2024 |
| 13/09/2024 | 1,291.25 | 09/09/2024 | 1,225.70 | 09/09/2024 |
| 06/09/2024 | 1,366.75 | 04/09/2024 | 1,285.50 | 06/09/2024 |
| 30/08/2024 | 1,339.65 | 26/08/2024 | 1,276.90 | 29/08/2024 |
| 23/08/2024 | 1,351.00 | 19/08/2024 | 1,301.00 | 22/08/2024 |
| 16/08/2024 | 1,364.40 | 13/08/2024 | 1,160.05 | 12/08/2024 |
| 09/08/2024 | 1,450.00 | 09/08/2024 | 1,325.05 | 05/08/2024 |
| 02/08/2024 | 1,498.00 | 30/07/2024 | 1,382.15 | 02/08/2024 |
| 26/07/2024 | 1,527.45 | 23/07/2024 | 1,350.00 | 23/07/2024 |
| 19/07/2024 | 1,684.95 | 15/07/2024 | 1,462.15 | 19/07/2024 |
| 12/07/2024 | 1,774.60 | 08/07/2024 | 1,571.85 | 10/07/2024 |
| 05/07/2024 | 1,794.70 | 05/07/2024 | 1,582.00 | 01/07/2024 |
|
|