HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Sika Interplant Systems Ltd.

High Low

BSE: 523606ISIN: INE438E01032INDUSTRY: Aerospace & Defense

BSE   Rs 1414.45   Open: 1442.00   Today's Range 1395.05
1447.00
-12.85 ( -0.91 %) Prev Close: 1427.30 52 Week Range 399.96
1624.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2998.76 Cr. P/BV 27.33 Book Value (Rs.) 51.75
52 Week High/Low (Rs.) 1625/400 FV/ML 2/1 P/E(X) 118.35
Bookclosure 02/07/2025 EPS (Rs.) 11.95 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,624.95 19/06/2025 399.96 27/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20251,578.6024/06/20251,352.3525/06/2025
20/06/20251,624.9519/06/20251,275.0016/06/2025
13/06/20251,374.0011/06/20251,164.0010/06/2025
06/06/20251,485.3506/06/2025812.5002/06/2025
30/05/2025838.9028/05/2025779.9530/05/2025
23/05/2025890.0019/05/2025765.6521/05/2025
16/05/2025868.9515/05/2025720.2013/05/2025
09/05/2025740.0005/05/2025626.1007/05/2025
02/05/2025752.0029/04/2025659.0028/04/2025
25/04/2025787.3524/04/2025655.7025/04/2025
17/04/2025670.0016/04/2025634.2017/04/2025
11/04/2025649.9511/04/2025520.3007/04/2025
04/04/2025672.0003/04/2025604.3003/04/2025
28/03/2025675.0026/03/2025511.0024/03/2025
21/03/2025590.0017/03/2025493.0018/03/2025
13/03/2025509.8013/03/2025487.0011/03/2025
07/03/2025509.0207/03/2025430.4603/03/2025
28/02/2025532.0024/02/2025456.0028/02/2025
21/02/2025529.4721/02/2025430.4618/02/2025
14/02/2025517.2910/02/2025458.4614/02/2025
07/02/2025516.8805/02/2025448.0103/02/2025
01/02/2025451.0201/02/2025399.9627/01/2025
24/01/2025504.9621/01/2025442.2024/01/2025
17/01/2025502.2513/01/2025450.6014/01/2025
10/01/2025514.6606/01/2025485.0009/01/2025
03/01/2025524.0030/12/2024492.0030/12/2024
31/12/20242,620.0030/12/20242,460.0030/12/2024
27/12/2024535.9824/12/2024455.8426/12/2024
20/12/2024554.7916/12/2024500.1019/12/2024
13/12/2024594.0010/12/2024500.0009/12/2024
06/12/2024517.2303/12/2024500.4002/12/2024
29/11/2024519.6327/11/2024468.0025/11/2024
22/11/2024501.9921/11/2024468.0018/11/2024
14/11/2024510.9311/11/2024477.8014/11/2024
08/11/2024538.0004/11/2024502.2008/11/2024
01/11/2024534.4030/10/2024472.0228/10/2024
25/10/2024521.9921/10/2024468.0025/10/2024
18/10/2024546.7316/10/2024510.0118/10/2024
11/10/2024550.0009/10/2024464.2008/10/2024
04/10/2024539.7830/09/2024510.0204/10/2024
27/09/2024594.0023/09/2024518.0027/09/2024
20/09/2024531.7816/09/2024476.0019/09/2024
13/09/2024544.0010/09/2024510.0009/09/2024
06/09/2024559.8005/09/2024511.3604/09/2024
30/08/2024557.8026/08/2024530.0029/08/2024
23/08/2024590.0019/08/2024532.1221/08/2024
16/08/2024608.6012/08/2024546.1714/08/2024
09/08/2024620.0005/08/2024539.0007/08/2024
02/08/2024622.2002/08/2024549.0530/07/2024
26/07/2024579.0022/07/2024525.0026/07/2024
19/07/2024618.9918/07/2024555.8019/07/2024
12/07/2024659.7808/07/2024580.0012/07/2024
05/07/2024660.0001/07/2024616.0004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by